| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2019 | JPY | 1,659.0909 | 1,671.8182 | 1,648.1818 | 1,650.9091 | 1,650.9091 | -9.091 (-0.55%) | 68,970 |
| 17 Jun 2019 | JPY | 1,663.6364 | 1,676.3637 | 1,659.0909 | 1,660 | 1,660 | -16.364 (-0.98%) | 36,190 |
| 14 Jun 2019 | JPY | 1,673.6364 | 1,683.6364 | 1,648.1818 | 1,676.3637 | 1,676.3637 | +7.273 (+0.44%) | 39,160 |
| 13 Jun 2019 | JPY | 1,673.6364 | 1,674.5454 | 1,650.9091 | 1,669.0909 | 1,669.0909 | +3.636 (+0.22%) | 39,380 |
| 12 Jun 2019 | JPY | 1,656.3637 | 1,679.0909 | 1,649.0909 | 1,665.4546 | 1,665.4546 | -4.545 (-0.27%) | 25,960 |
| 11 Jun 2019 | JPY | 1,665.4546 | 1,679.0909 | 1,654.5454 | 1,670 | 1,670 | +4.545 (+0.27%) | 17,380 |
| 10 Jun 2019 | JPY | 1,680.9091 | 1,685.4546 | 1,660 | 1,665.4546 | 1,665.4546 | -0.909 (-0.05%) | 25,630 |
| 7 Jun 2019 | JPY | 1,635.4546 | 1,669.0909 | 1,631.8182 | 1,666.3637 | 1,666.3637 | +31.818 (+1.95%) | 28,270 |
| 6 Jun 2019 | JPY | 1,627.2727 | 1,644.5454 | 1,619.0909 | 1,634.5454 | 1,634.5454 | +7.273 (+0.45%) | 34,980 |
| 5 Jun 2019 | JPY | 1,603.6364 | 1,632.7273 | 1,584.5454 | 1,627.2727 | 1,627.2727 | +43.636 (+2.76%) | 58,960 |
| 4 Jun 2019 | JPY | 1,600.9091 | 1,603.6364 | 1,553.6364 | 1,583.6364 | 1,583.6364 | -17.273 (-1.08%) | 75,020 |
| 3 Jun 2019 | JPY | 1,647.2727 | 1,649.0909 | 1,590.9091 | 1,600.9091 | 1,600.9091 | -66.364 (-3.98%) | 72,270 |
| 31 May 2019 | JPY | 1,672.7273 | 1,680 | 1,663.6364 | 1,667.2727 | 1,667.2727 | -7.273 (-0.43%) | 45,650 |
| 30 May 2019 | JPY | 1,675.4546 | 1,683.6364 | 1,665.4546 | 1,674.5454 | 1,674.5454 | -14.546 (-0.86%) | 39,490 |
| 29 May 2019 | JPY | 1,672.7273 | 1,689.0909 | 1,657.2727 | 1,689.0909 | 1,689.0909 | -3.636 (-0.21%) | 39,050 |
| 28 May 2019 | JPY | 1,658.1818 | 1,698.1818 | 1,650.9091 | 1,692.7273 | 1,692.7273 | +30.909 (+1.86%) | 65,450 |
| 27 May 2019 | JPY | 1,659.0909 | 1,661.8182 | 1,640 | 1,661.8182 | 1,661.8182 | +17.273 (+1.05%) | 36,850 |
| 24 May 2019 | JPY | 1,614.5454 | 1,644.5454 | 1,596.3637 | 1,644.5454 | 1,644.5454 | +29.091 (+1.80%) | 49,720 |
| 23 May 2019 | JPY | 1,630 | 1,637.2727 | 1,608.1818 | 1,615.4546 | 1,615.4546 | -7.273 (-0.45%) | 52,030 |
| 22 May 2019 | JPY | 1,637.2727 | 1,637.2727 | 1,610 | 1,622.7273 | 1,622.7273 | -5.455 (-0.34%) | 43,780 |
| 21 May 2019 | JPY | 1,653.6364 | 1,653.6364 | 1,627.2727 | 1,628.1818 | 1,628.1818 | -38.182 (-2.29%) | 66,440 |
| 20 May 2019 | JPY | 1,672.7273 | 1,690.9091 | 1,662.7273 | 1,666.3637 | 1,666.3637 | -11.818 (-0.70%) | 37,290 |
| 17 May 2019 | JPY | 1,663.6364 | 1,688.1818 | 1,658.1818 | 1,678.1818 | 1,678.1818 | +14.545 (+0.87%) | 38,940 |
| 16 May 2019 | JPY | 1,689.0909 | 1,700 | 1,653.6364 | 1,663.6364 | 1,663.6364 | -25.454 (-1.51%) | 57,420 |
| 15 May 2019 | JPY | 1,681.8182 | 1,759.0909 | 1,663.6364 | 1,689.0909 | 1,689.0909 | +31.818 (+1.92%) | 70,510 |
| 14 May 2019 | JPY | 1,644.5454 | 1,657.2727 | 1,618.1818 | 1,657.2727 | 1,657.2727 | -20.909 (-1.25%) | 62,700 |
| 13 May 2019 | JPY | 1,669.0909 | 1,692.7273 | 1,668.1818 | 1,678.1818 | 1,678.1818 | +16.364 (+0.98%) | 53,240 |
| 10 May 2019 | JPY | 1,644.5454 | 1,685.4546 | 1,637.2727 | 1,661.8182 | 1,661.8182 | +25.454 (+1.56%) | 48,840 |
| 9 May 2019 | JPY | 1,694.5454 | 1,694.5454 | 1,631.8182 | 1,636.3637 | 1,636.3637 | -60.909 (-3.59%) | 67,650 |
| 8 May 2019 | JPY | 1,731.8182 | 1,733.6364 | 1,693.6364 | 1,697.2727 | 1,697.2727 | -51.818 (-2.96%) | 56,980 |
