Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | JPY | 1,745.4546 | 1,775.4546 | 1,739.0909 | 1,749.0909 | 1,749.0909 | -7.273 (-0.41%) | 42,020 |
26 Apr 2019 | JPY | 1,750.9091 | 1,757.2727 | 1,728.1818 | 1,756.3637 | 1,756.3637 | -6.364 (-0.36%) | 33,880 |
25 Apr 2019 | JPY | 1,770.9091 | 1,770.9091 | 1,743.6364 | 1,762.7273 | 1,762.7273 | +9.091 (+0.52%) | 41,690 |
24 Apr 2019 | JPY | 1,765.4546 | 1,765.4546 | 1,742.7273 | 1,753.6364 | 1,753.6364 | +14.546 (+0.84%) | 50,930 |
23 Apr 2019 | JPY | 1,736.3637 | 1,754.5454 | 1,728.1818 | 1,739.0909 | 1,739.0909 | +15.454 (+0.90%) | 61,270 |
22 Apr 2019 | JPY | 1,713.6364 | 1,725.4546 | 1,695.4546 | 1,723.6364 | 1,723.6364 | +15.455 (+0.90%) | 54,890 |
19 Apr 2019 | JPY | 1,675.4546 | 1,711.8182 | 1,672.7273 | 1,708.1818 | 1,708.1818 | +24.545 (+1.46%) | 40,810 |
18 Apr 2019 | JPY | 1,718.1818 | 1,720 | 1,676.3637 | 1,683.6364 | 1,683.6364 | -39.091 (-2.27%) | 72,930 |
17 Apr 2019 | JPY | 1,726.3637 | 1,731.8182 | 1,709.0909 | 1,722.7273 | 1,722.7273 | 0.0 (0.0%) | 22,880 |
16 Apr 2019 | JPY | 1,722.7273 | 1,730 | 1,709.0909 | 1,722.7273 | 1,722.7273 | +10 (+0.58%) | 30,140 |
15 Apr 2019 | JPY | 1,723.6364 | 1,723.6364 | 1,694.5454 | 1,712.7273 | 1,712.7273 | +49.091 (+2.95%) | 65,010 |
12 Apr 2019 | JPY | 1,685.4546 | 1,685.4546 | 1,660.9091 | 1,663.6364 | 1,663.6364 | -12.727 (-0.76%) | 23,320 |
11 Apr 2019 | JPY | 1,691.8182 | 1,701.8182 | 1,672.7273 | 1,676.3637 | 1,676.3637 | -18.182 (-1.07%) | 17,270 |
10 Apr 2019 | JPY | 1,700 | 1,703.6364 | 1,690.9091 | 1,694.5454 | 1,694.5454 | -19.091 (-1.11%) | 14,520 |
9 Apr 2019 | JPY | 1,740 | 1,740 | 1,700 | 1,713.6364 | 1,713.6364 | -11.818 (-0.68%) | 16,830 |
8 Apr 2019 | JPY | 1,727.2727 | 1,735.4546 | 1,716.3637 | 1,725.4546 | 1,725.4546 | -9.091 (-0.52%) | 31,020 |
5 Apr 2019 | JPY | 1,732.7273 | 1,739.0909 | 1,722.7273 | 1,734.5454 | 1,734.5454 | +0.909 (+0.05%) | 33,660 |
4 Apr 2019 | JPY | 1,722.7273 | 1,751.8182 | 1,722.7273 | 1,733.6364 | 1,733.6364 | +16.364 (+0.95%) | 51,150 |
3 Apr 2019 | JPY | 1,709.0909 | 1,723.6364 | 1,691.8182 | 1,717.2727 | 1,717.2727 | +5.455 (+0.32%) | 29,590 |
2 Apr 2019 | JPY | 1,693.6364 | 1,714.5454 | 1,672.7273 | 1,711.8182 | 1,711.8182 | +18.182 (+1.07%) | 47,850 |
1 Apr 2019 | JPY | 1,685.4546 | 1,722.7273 | 1,685.4546 | 1,693.6364 | 1,693.6364 | +14.546 (+0.87%) | 36,190 |
29 Mar 2019 | JPY | 1,660 | 1,680.9091 | 1,645.4546 | 1,679.0909 | 1,679.0909 | +20 (+1.21%) | 41,140 |
28 Mar 2019 | JPY | 1,704.5454 | 1,704.5454 | 1,653.6364 | 1,659.0909 | 1,659.0909 | -57.273 (-3.34%) | 53,570 |
27 Mar 2019 | JPY | 1,683.6364 | 1,723.6364 | 1,683.6364 | 1,716.3637 | 1,716.3637 | +63.636 (+3.85%) | 48,510 |
26 Mar 2019 | JPY | 1,625.4546 | 1,661.8182 | 1,619.0909 | 1,652.7273 | 1,652.7273 | +32.727 (+2.02%) | 44,990 |
25 Mar 2019 | JPY | 1,670 | 1,670 | 1,616.3637 | 1,620 | 1,620 | -86.364 (-5.06%) | 57,860 |
22 Mar 2019 | JPY | 1,707.2727 | 1,710.9091 | 1,689.0909 | 1,706.3637 | 1,706.3637 | -5.455 (-0.32%) | 56,650 |
20 Mar 2019 | JPY | 1,725.4546 | 1,730 | 1,700 | 1,711.8182 | 1,711.8182 | -14.546 (-0.84%) | 56,870 |
19 Mar 2019 | JPY | 1,738.1818 | 1,738.1818 | 1,710.9091 | 1,726.3637 | 1,726.3637 | -4.545 (-0.26%) | 51,700 |
18 Mar 2019 | JPY | 1,720.9091 | 1,735.4546 | 1,695.4546 | 1,730.9091 | 1,730.9091 | +38.182 (+2.26%) | 46,970 |