| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | JPY | 1,566.3637 | 1,599.0909 | 1,555.4546 | 1,586.3637 | 1,586.3637 | +30 (+1.93%) | 57,310 |
| 30 Jan 2019 | JPY | 1,615.4546 | 1,624.5454 | 1,556.3637 | 1,556.3637 | 1,556.3637 | -59.091 (-3.66%) | 54,340 |
| 29 Jan 2019 | JPY | 1,586.3637 | 1,621.8182 | 1,580.9091 | 1,615.4546 | 1,615.4546 | +19.091 (+1.20%) | 41,910 |
| 28 Jan 2019 | JPY | 1,610.9091 | 1,625.4546 | 1,596.3637 | 1,596.3637 | 1,596.3637 | -12.727 (-0.79%) | 33,770 |
| 25 Jan 2019 | JPY | 1,627.2727 | 1,627.2727 | 1,582.7273 | 1,609.0909 | 1,609.0909 | -18.182 (-1.12%) | 73,700 |
| 24 Jan 2019 | JPY | 1,614.5454 | 1,627.2727 | 1,590.9091 | 1,627.2727 | 1,627.2727 | +20.909 (+1.30%) | 48,620 |
| 23 Jan 2019 | JPY | 1,589.0909 | 1,621.8182 | 1,573.6364 | 1,606.3637 | 1,606.3637 | +0.909 (+0.06%) | 52,580 |
| 22 Jan 2019 | JPY | 1,620 | 1,632.7273 | 1,596.3637 | 1,605.4546 | 1,605.4546 | -15.454 (-0.95%) | 47,740 |
| 21 Jan 2019 | JPY | 1,635.4546 | 1,646.3637 | 1,613.6364 | 1,620.9091 | 1,620.9091 | -10.909 (-0.67%) | 48,510 |
| 18 Jan 2019 | JPY | 1,643.6364 | 1,670.9091 | 1,629.0909 | 1,631.8182 | 1,631.8182 | -12.727 (-0.77%) | 49,720 |
| 17 Jan 2019 | JPY | 1,593.6364 | 1,650.9091 | 1,590.9091 | 1,644.5454 | 1,644.5454 | +53.636 (+3.37%) | 73,040 |
| 16 Jan 2019 | JPY | 1,590.9091 | 1,624.5454 | 1,578.1818 | 1,590.9091 | 1,590.9091 | +4.545 (+0.29%) | 45,760 |
| 15 Jan 2019 | JPY | 1,545.4546 | 1,586.3637 | 1,535.4546 | 1,586.3637 | 1,586.3637 | +37.273 (+2.41%) | 41,910 |
| 11 Jan 2019 | JPY | 1,572.7273 | 1,604.5454 | 1,548.1818 | 1,549.0909 | 1,549.0909 | -20.909 (-1.33%) | 48,840 |
| 10 Jan 2019 | JPY | 1,560.9091 | 1,591.8182 | 1,525.4546 | 1,570 | 1,570 | +9.091 (+0.58%) | 58,520 |
| 9 Jan 2019 | JPY | 1,564.5454 | 1,597.2727 | 1,553.6364 | 1,560.9091 | 1,560.9091 | +17.273 (+1.12%) | 48,180 |
| 8 Jan 2019 | JPY | 1,557.2727 | 1,577.2727 | 1,542.7273 | 1,543.6364 | 1,543.6364 | -23.636 (-1.51%) | 45,540 |
| 7 Jan 2019 | JPY | 1,556.3637 | 1,589.0909 | 1,554.5454 | 1,567.2727 | 1,567.2727 | +44.545 (+2.93%) | 61,160 |
| 4 Jan 2019 | JPY | 1,499.0909 | 1,534.5454 | 1,480 | 1,522.7273 | 1,522.7273 | +4.545 (+0.30%) | 69,740 |
| 31 Dec 2018 | JPY | 1,518.1818 | 1,518.1818 | 1,518.1818 | 1,518.1818 | 1,518.1818 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | JPY | 1,576.3637 | 1,576.3637 | 1,488.1818 | 1,518.1818 | 1,518.1818 | -70.909 (-4.46%) | 72,490 |
| 27 Dec 2018 | JPY | 1,602.7273 | 1,620 | 1,570.9091 | 1,589.0909 | 1,589.0909 | +59.091 (+3.86%) | 86,570 |
| 26 Dec 2018 | JPY | 1,493.6364 | 1,556.3637 | 1,493.6364 | 1,530 | 1,530 | +22.727 (+1.51%) | 67,100 |
| 25 Dec 2018 | JPY | 1,526.3637 | 1,540 | 1,481.8182 | 1,507.2727 | 1,507.2727 | -45.455 (-2.93%) | 120,340 |
| 24 Dec 2018 | JPY | 1,552.7273 | 1,552.7273 | 1,552.7273 | 1,552.7273 | 1,552.7273 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | JPY | 1,565.4546 | 1,576.3637 | 1,513.6364 | 1,552.7273 | 1,552.7273 | -18.182 (-1.16%) | 105,710 |
| 20 Dec 2018 | JPY | 1,600 | 1,614.5454 | 1,554.5454 | 1,570.9091 | 1,570.9091 | -65.455 (-4.00%) | 85,690 |
| 19 Dec 2018 | JPY | 1,613.6364 | 1,650.9091 | 1,589.0909 | 1,636.3637 | 1,636.3637 | +24.546 (+1.52%) | 75,570 |
| 18 Dec 2018 | JPY | 1,655.4546 | 1,667.2727 | 1,611.8182 | 1,611.8182 | 1,611.8182 | -90.909 (-5.34%) | 80,190 |
| 17 Dec 2018 | JPY | 1,730 | 1,730 | 1,698.1818 | 1,702.7273 | 1,702.7273 | -30.909 (-1.78%) | 56,320 |
