| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | JPY | 1,750.9091 | 1,753.6364 | 1,714.5454 | 1,733.6364 | 1,733.6364 | -30.909 (-1.75%) | 94,050 |
| 13 Dec 2018 | JPY | 1,775.4546 | 1,782.7273 | 1,745.4546 | 1,764.5454 | 1,764.5454 | +1.818 (+0.10%) | 50,490 |
| 12 Dec 2018 | JPY | 1,700.9091 | 1,764.5454 | 1,698.1818 | 1,762.7273 | 1,762.7273 | +62.727 (+3.69%) | 70,620 |
| 11 Dec 2018 | JPY | 1,766.3637 | 1,766.3637 | 1,695.4546 | 1,700 | 1,700 | -17.273 (-1.01%) | 60,610 |
| 10 Dec 2018 | JPY | 1,840 | 1,840 | 1,690.9091 | 1,717.2727 | 1,717.2727 | -107.273 (-5.88%) | 148,060 |
| 7 Dec 2018 | JPY | 1,851.8182 | 1,851.8182 | 1,796.3637 | 1,824.5454 | 1,824.5454 | +24.545 (+1.36%) | 64,900 |
| 6 Dec 2018 | JPY | 1,866.3637 | 1,870.9091 | 1,790.9091 | 1,800 | 1,800 | -78.182 (-4.16%) | 73,700 |
| 5 Dec 2018 | JPY | 1,860 | 1,885.4546 | 1,841.8182 | 1,878.1818 | 1,878.1818 | -10.909 (-0.58%) | 82,390 |
| 4 Dec 2018 | JPY | 1,948.1818 | 1,954.5454 | 1,884.5454 | 1,889.0909 | 1,889.0909 | -48.182 (-2.49%) | 80,190 |
| 3 Dec 2018 | JPY | 1,936.3637 | 1,949.0909 | 1,914.5454 | 1,937.2727 | 1,937.2727 | +30 (+1.57%) | 99,220 |
| 30 Nov 2018 | JPY | 1,880 | 1,908.1818 | 1,856.3637 | 1,907.2727 | 1,907.2727 | +28.182 (+1.50%) | 97,130 |
| 29 Nov 2018 | JPY | 1,881.8182 | 1,886.3637 | 1,861.8182 | 1,879.0909 | 1,879.0909 | +15.454 (+0.83%) | 62,150 |
| 28 Nov 2018 | JPY | 1,828.1818 | 1,867.2727 | 1,828.1818 | 1,863.6364 | 1,863.6364 | +38.182 (+2.09%) | 59,510 |
| 27 Nov 2018 | JPY | 1,838.1818 | 1,838.1818 | 1,806.3637 | 1,825.4546 | 1,825.4546 | +13.636 (+0.75%) | 53,350 |
| 26 Nov 2018 | JPY | 1,846.3637 | 1,846.3637 | 1,809.0909 | 1,811.8182 | 1,811.8182 | -23.636 (-1.29%) | 44,990 |
| 23 Nov 2018 | JPY | 1,835.4546 | 1,835.4546 | 1,835.4546 | 1,835.4546 | 1,835.4546 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 1,823.6364 | 1,835.4546 | 1,790.9091 | 1,835.4546 | 1,835.4546 | +38.182 (+2.12%) | 83,490 |
| 21 Nov 2018 | JPY | 1,781.8182 | 1,811.8182 | 1,752.7273 | 1,797.2727 | 1,797.2727 | -24.546 (-1.35%) | 110,990 |
| 20 Nov 2018 | JPY | 1,805.4546 | 1,821.8182 | 1,786.3637 | 1,821.8182 | 1,821.8182 | +10 (+0.55%) | 69,960 |
| 19 Nov 2018 | JPY | 1,797.2727 | 1,827.2727 | 1,781.8182 | 1,811.8182 | 1,811.8182 | -17.273 (-0.94%) | 101,420 |
| 16 Nov 2018 | JPY | 1,863.6364 | 1,880.9091 | 1,826.3637 | 1,829.0909 | 1,829.0909 | -20.909 (-1.13%) | 58,300 |
| 15 Nov 2018 | JPY | 1,800.9091 | 1,855.4546 | 1,781.8182 | 1,850 | 1,850 | +23.636 (+1.29%) | 111,320 |
| 14 Nov 2018 | JPY | 1,863.6364 | 1,882.7273 | 1,811.8182 | 1,826.3637 | 1,826.3637 | -51.818 (-2.76%) | 280,390 |
| 13 Nov 2018 | JPY | 1,922.7273 | 1,924.5454 | 1,870 | 1,878.1818 | 1,878.1818 | -80.909 (-4.13%) | 157,740 |
| 12 Nov 2018 | JPY | 2,048.1819 | 2,059.0908 | 1,951.8182 | 1,959.0909 | 1,959.0909 | -100.909 (-4.90%) | 149,050 |
| 9 Nov 2018 | JPY | 2,018.1818 | 2,100 | 2,010.9091 | 2,060 | 2,060 | +69.091 (+3.47%) | 144,760 |
| 8 Nov 2018 | JPY | 2,063.6365 | 2,063.6365 | 1,990.9091 | 1,990.9091 | 1,990.9091 | -77.273 (-3.74%) | 164,120 |
| 7 Nov 2018 | JPY | 2,080 | 2,090 | 2,036.3637 | 2,068.1819 | 2,068.1819 | +33.636 (+1.65%) | 89,650 |
| 6 Nov 2018 | JPY | 2,036.3637 | 2,051.8181 | 2,018.1818 | 2,034.5454 | 2,034.5454 | +2.727 (+0.13%) | 44,330 |
| 5 Nov 2018 | JPY | 2,050.9092 | 2,080.9092 | 2,031.8182 | 2,031.8182 | 2,031.8182 | -36.364 (-1.76%) | 58,960 |
