| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | JPY | 2,043.6364 | 2,070.9092 | 2,038.1818 | 2,068.1819 | 2,068.1819 | +26.364 (+1.29%) | 47,740 |
| 1 Nov 2018 | JPY | 2,048.1819 | 2,064.5454 | 2,021.8182 | 2,041.8182 | 2,041.8182 | -7.273 (-0.35%) | 52,580 |
| 31 Oct 2018 | JPY | 2,051.8181 | 2,058.1819 | 2,010 | 2,049.0908 | 2,049.0908 | +39.091 (+1.94%) | 55,330 |
| 30 Oct 2018 | JPY | 1,946.3637 | 2,016.3637 | 1,921.8182 | 2,010 | 2,010 | +50.909 (+2.60%) | 162,690 |
| 29 Oct 2018 | JPY | 2,001.8182 | 2,043.6364 | 1,957.2727 | 1,959.0909 | 1,959.0909 | -70.909 (-3.49%) | 55,880 |
| 26 Oct 2018 | JPY | 2,118.1819 | 2,127.2727 | 2,016.3637 | 2,030 | 2,030 | -42.727 (-2.06%) | 77,000 |
| 25 Oct 2018 | JPY | 2,189.0908 | 2,189.0908 | 2,069.0908 | 2,072.7273 | 2,072.7273 | -130.909 (-5.94%) | 87,010 |
| 24 Oct 2018 | JPY | 2,234.5454 | 2,234.5454 | 2,159.0908 | 2,203.6365 | 2,203.6365 | +31.818 (+1.47%) | 81,290 |
| 23 Oct 2018 | JPY | 2,231.8181 | 2,231.8181 | 2,163.6365 | 2,171.8181 | 2,171.8181 | -48.182 (-2.17%) | 52,580 |
| 22 Oct 2018 | JPY | 2,206.3635 | 2,235.4546 | 2,173.6365 | 2,220 | 2,220 | -28.182 (-1.25%) | 59,070 |
| 19 Oct 2018 | JPY | 2,233.6365 | 2,268.1819 | 2,223.6365 | 2,248.1819 | 2,248.1819 | +5.455 (+0.24%) | 41,800 |
| 18 Oct 2018 | JPY | 2,255.4546 | 2,276.3635 | 2,238.1819 | 2,242.7273 | 2,242.7273 | -9.091 (-0.40%) | 39,710 |
| 17 Oct 2018 | JPY | 2,202.7273 | 2,252.7273 | 2,202.7273 | 2,251.8181 | 2,251.8181 | +79.091 (+3.64%) | 75,240 |
| 16 Oct 2018 | JPY | 2,178.1819 | 2,193.6365 | 2,152.7273 | 2,172.7273 | 2,172.7273 | -13.636 (-0.62%) | 43,010 |
| 15 Oct 2018 | JPY | 2,231.8181 | 2,257.2727 | 2,185.4546 | 2,186.3635 | 2,186.3635 | -33.636 (-1.52%) | 60,500 |
| 12 Oct 2018 | JPY | 2,186.3635 | 2,238.1819 | 2,186.3635 | 2,220 | 2,220 | +20 (+0.91%) | 50,160 |
| 11 Oct 2018 | JPY | 2,187.2727 | 2,236.3635 | 2,160 | 2,200 | 2,200 | -117.273 (-5.06%) | 112,970 |
| 10 Oct 2018 | JPY | 2,354.5454 | 2,390 | 2,300 | 2,317.2727 | 2,317.2727 | -12.727 (-0.55%) | 114,730 |
| 9 Oct 2018 | JPY | 2,325.4546 | 2,349.0908 | 2,286.3635 | 2,330 | 2,330 | +5.455 (+0.23%) | 64,130 |
| 8 Oct 2018 | JPY | 2,324.5454 | 2,324.5454 | 2,324.5454 | 2,324.5454 | 2,324.5454 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 2,324.5454 | 2,342.7273 | 2,297.2727 | 2,324.5454 | 2,324.5454 | -29.091 (-1.24%) | 64,020 |
| 4 Oct 2018 | JPY | 2,353.6365 | 2,360.9092 | 2,321.8181 | 2,353.6365 | 2,353.6365 | +31.818 (+1.37%) | 55,990 |
| 3 Oct 2018 | JPY | 2,353.6365 | 2,376.3635 | 2,320.9092 | 2,321.8181 | 2,321.8181 | -20.909 (-0.89%) | 74,140 |
| 2 Oct 2018 | JPY | 2,378.1819 | 2,410.9092 | 2,328.1819 | 2,342.7273 | 2,342.7273 | -8.182 (-0.35%) | 66,330 |
| 1 Oct 2018 | JPY | 2,324.5454 | 2,354.5454 | 2,299.0908 | 2,350.9092 | 2,350.9092 | +25.455 (+1.09%) | 54,780 |
| 28 Sep 2018 | JPY | 2,305.4546 | 2,344.5454 | 2,305.4546 | 2,325.4546 | 2,325.4546 | +30.909 (+1.35%) | 61,270 |
| 27 Sep 2018 | JPY | 2,350.9092 | 2,354.5454 | 2,275.4546 | 2,294.5454 | 2,294.5454 | -64.545 (-2.74%) | 90,530 |
| 26 Sep 2018 | JPY | 2,327.2727 | 2,369.0908 | 2,319.0908 | 2,359.0908 | 2,359.0908 | +31.818 (+1.37%) | 105,380 |
| 25 Sep 2018 | JPY | 2,290 | 2,327.2727 | 2,257.2727 | 2,327.2727 | 2,327.2727 | +64.545 (+2.85%) | 102,740 |
| 24 Sep 2018 | JPY | 2,262.7273 | 2,262.7273 | 2,262.7273 | 2,262.7273 | 2,262.7273 | 0.0 (0.0%) | 0 |
