| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | JPY | 2,273.6365 | 2,301.8181 | 2,257.2727 | 2,262.7273 | 2,262.7273 | -2.727 (-0.12%) | 74,580 |
| 20 Sep 2018 | JPY | 2,300 | 2,310 | 2,251.8181 | 2,265.4546 | 2,265.4546 | -27.273 (-1.19%) | 72,820 |
| 19 Sep 2018 | JPY | 2,259.0908 | 2,303.6365 | 2,230 | 2,292.7273 | 2,292.7273 | +79.091 (+3.57%) | 116,050 |
| 18 Sep 2018 | JPY | 2,170.9092 | 2,213.6365 | 2,136.3635 | 2,213.6365 | 2,213.6365 | +52.727 (+2.44%) | 96,250 |
| 17 Sep 2018 | JPY | 2,160.9092 | 2,160.9092 | 2,160.9092 | 2,160.9092 | 2,160.9092 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 2,170 | 2,194.5454 | 2,145.4546 | 2,160.9092 | 2,160.9092 | +15.455 (+0.72%) | 115,060 |
| 13 Sep 2018 | JPY | 2,189.0908 | 2,211.8181 | 2,138.1819 | 2,145.4546 | 2,145.4546 | -37.273 (-1.71%) | 81,840 |
| 12 Sep 2018 | JPY | 2,248.1819 | 2,252.7273 | 2,171.8181 | 2,182.7273 | 2,182.7273 | -67.273 (-2.99%) | 122,760 |
| 11 Sep 2018 | JPY | 2,246.3635 | 2,289.0908 | 2,219.0908 | 2,250 | 2,250 | +17.273 (+0.77%) | 171,050 |
| 10 Sep 2018 | JPY | 2,292.7273 | 2,300.9092 | 2,224.5454 | 2,232.7273 | 2,232.7273 | -73.636 (-3.19%) | 143,330 |
| 7 Sep 2018 | JPY | 2,306.3635 | 2,319.0908 | 2,272.7273 | 2,306.3635 | 2,306.3635 | -10.909 (-0.47%) | 113,740 |
| 6 Sep 2018 | JPY | 2,341.8181 | 2,341.8181 | 2,290.9092 | 2,317.2727 | 2,317.2727 | -31.818 (-1.35%) | 122,650 |
| 5 Sep 2018 | JPY | 2,357.2727 | 2,372.7273 | 2,323.6365 | 2,349.0908 | 2,349.0908 | -17.273 (-0.73%) | 69,630 |
| 4 Sep 2018 | JPY | 2,384.5454 | 2,394.5454 | 2,350.9092 | 2,366.3635 | 2,366.3635 | -20.909 (-0.88%) | 81,510 |
| 3 Sep 2018 | JPY | 2,492.7273 | 2,492.7273 | 2,386.3635 | 2,387.2727 | 2,387.2727 | -105.455 (-4.23%) | 132,220 |
| 31 Aug 2018 | JPY | 2,465.4546 | 2,520 | 2,463.6365 | 2,492.7273 | 2,492.7273 | +6.364 (+0.26%) | 117,040 |
| 30 Aug 2018 | JPY | 2,466.3635 | 2,504.5454 | 2,443.6365 | 2,486.3635 | 2,486.3635 | +46.364 (+1.90%) | 155,430 |
| 29 Aug 2018 | JPY | 2,398.1819 | 2,452.7273 | 2,391.8181 | 2,440 | 2,440 | +30.909 (+1.28%) | 104,060 |
| 28 Aug 2018 | JPY | 2,454.5454 | 2,469.0908 | 2,407.2727 | 2,409.0908 | 2,409.0908 | -36.364 (-1.49%) | 149,710 |
| 27 Aug 2018 | JPY | 2,490.9092 | 2,512.7273 | 2,430.9092 | 2,445.4546 | 2,445.4546 | -79.091 (-3.13%) | 223,740 |
| 24 Aug 2018 | JPY | 2,505.4546 | 2,532.7273 | 2,465.4546 | 2,524.5454 | 2,524.5454 | +33.636 (+1.35%) | 77,550 |
| 23 Aug 2018 | JPY | 2,545.4546 | 2,554.5454 | 2,489.0908 | 2,490.9092 | 2,490.9092 | -63.636 (-2.49%) | 126,940 |
| 22 Aug 2018 | JPY | 2,513.6365 | 2,575.4546 | 2,496.3635 | 2,554.5454 | 2,554.5454 | +10 (+0.39%) | 104,720 |
| 21 Aug 2018 | JPY | 2,554.5454 | 2,598.1819 | 2,540 | 2,544.5454 | 2,544.5454 | -13.636 (-0.53%) | 111,430 |
| 20 Aug 2018 | JPY | 2,530.9092 | 2,610 | 2,520.9092 | 2,558.1819 | 2,558.1819 | +2.727 (+0.11%) | 150,810 |
| 17 Aug 2018 | JPY | 2,550.9092 | 2,586.3635 | 2,530 | 2,555.4546 | 2,555.4546 | +46.364 (+1.85%) | 156,860 |
| 16 Aug 2018 | JPY | 2,536.3635 | 2,536.3635 | 2,484.5454 | 2,509.0908 | 2,509.0908 | -60.909 (-2.37%) | 133,210 |
| 15 Aug 2018 | JPY | 2,488.1819 | 2,580 | 2,488.1819 | 2,570 | 2,570 | +82.727 (+3.33%) | 173,250 |
| 14 Aug 2018 | JPY | 2,456.3635 | 2,500 | 2,419.0908 | 2,487.2727 | 2,487.2727 | +20.909 (+0.85%) | 155,210 |
| 13 Aug 2018 | JPY | 2,482.7273 | 2,512.7273 | 2,429.0908 | 2,466.3635 | 2,466.3635 | -16.364 (-0.66%) | 188,760 |
