Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | JPY | 2,357.2727 | 2,502.7273 | 2,347.2727 | 2,482.7273 | 2,482.7273 | +119.091 (+5.04%) | 304,150 |
9 Aug 2018 | JPY | 2,227.2727 | 2,392.7273 | 2,209.0908 | 2,363.6365 | 2,363.6365 | +259.091 (+12.31%) | 349,030 |
8 Aug 2018 | JPY | 2,068.1819 | 2,149.0908 | 2,068.1819 | 2,104.5454 | 2,104.5454 | +40 (+1.94%) | 107,030 |
7 Aug 2018 | JPY | 2,051.8181 | 2,066.3635 | 2,028.1818 | 2,064.5454 | 2,064.5454 | +15.455 (+0.75%) | 35,200 |
6 Aug 2018 | JPY | 2,071.8181 | 2,072.7273 | 2,040 | 2,049.0908 | 2,049.0908 | -22.727 (-1.10%) | 36,080 |
3 Aug 2018 | JPY | 2,132.7273 | 2,135.4546 | 2,070.9092 | 2,071.8181 | 2,071.8181 | -57.273 (-2.69%) | 51,700 |
2 Aug 2018 | JPY | 2,143.6365 | 2,173.6365 | 2,122.7273 | 2,129.0908 | 2,129.0908 | -11.818 (-0.55%) | 56,100 |
1 Aug 2018 | JPY | 2,161.8181 | 2,172.7273 | 2,127.2727 | 2,140.9092 | 2,140.9092 | -5.454 (-0.25%) | 42,460 |
31 Jul 2018 | JPY | 2,122.7273 | 2,152.7273 | 2,102.7273 | 2,146.3635 | 2,146.3635 | +12.727 (+0.60%) | 52,030 |
30 Jul 2018 | JPY | 2,173.6365 | 2,173.6365 | 2,117.2727 | 2,133.6365 | 2,133.6365 | -45.454 (-2.09%) | 41,800 |
27 Jul 2018 | JPY | 2,152.7273 | 2,187.2727 | 2,141.8181 | 2,179.0908 | 2,179.0908 | +32.727 (+1.52%) | 56,430 |
26 Jul 2018 | JPY | 2,127.2727 | 2,152.7273 | 2,118.1819 | 2,146.3635 | 2,146.3635 | +42.727 (+2.03%) | 39,490 |
25 Jul 2018 | JPY | 2,122.7273 | 2,127.2727 | 2,095.4546 | 2,103.6365 | 2,103.6365 | -0.909 (-0.04%) | 43,670 |
24 Jul 2018 | JPY | 2,106.3635 | 2,111.8181 | 2,089.0908 | 2,104.5454 | 2,104.5454 | +6.364 (+0.30%) | 54,010 |
23 Jul 2018 | JPY | 2,104.5454 | 2,106.3635 | 2,080 | 2,098.1819 | 2,098.1819 | -12.727 (-0.60%) | 48,510 |
20 Jul 2018 | JPY | 2,111.8181 | 2,113.6365 | 2,079.0908 | 2,110.9092 | 2,110.9092 | -3.636 (-0.17%) | 33,770 |
19 Jul 2018 | JPY | 2,122.7273 | 2,131.8181 | 2,080.9092 | 2,114.5454 | 2,114.5454 | -18.182 (-0.85%) | 49,280 |
18 Jul 2018 | JPY | 2,125.4546 | 2,156.3635 | 2,109.0908 | 2,132.7273 | 2,132.7273 | +10 (+0.47%) | 61,930 |
17 Jul 2018 | JPY | 2,070 | 2,130 | 2,070 | 2,122.7273 | 2,122.7273 | +26.364 (+1.26%) | 61,380 |
16 Jul 2018 | JPY | 2,096.3635 | 2,096.3635 | 2,096.3635 | 2,096.3635 | 2,096.3635 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,058.1819 | 2,102.7273 | 2,040 | 2,096.3635 | 2,096.3635 | +29.091 (+1.41%) | 68,200 |
12 Jul 2018 | JPY | 2,050.9092 | 2,087.2727 | 2,037.2727 | 2,067.2727 | 2,067.2727 | -14.545 (-0.70%) | 93,500 |
11 Jul 2018 | JPY | 2,096.3635 | 2,106.3635 | 2,060.9092 | 2,081.8181 | 2,081.8181 | -43.636 (-2.05%) | 40,590 |
10 Jul 2018 | JPY | 2,171.8181 | 2,171.8181 | 2,116.3635 | 2,125.4546 | 2,125.4546 | -39.091 (-1.81%) | 57,970 |
9 Jul 2018 | JPY | 2,120.9092 | 2,173.6365 | 2,110 | 2,164.5454 | 2,164.5454 | +60 (+2.85%) | 44,220 |
6 Jul 2018 | JPY | 2,068.1819 | 2,107.2727 | 2,054.5454 | 2,104.5454 | 2,104.5454 | +30 (+1.45%) | 56,320 |
5 Jul 2018 | JPY | 2,129.0908 | 2,142.7273 | 2,061.8181 | 2,074.5454 | 2,074.5454 | -54.545 (-2.56%) | 66,990 |
4 Jul 2018 | JPY | 2,129.0908 | 2,165.4546 | 2,118.1819 | 2,129.0908 | 2,129.0908 | -29.091 (-1.35%) | 61,710 |
3 Jul 2018 | JPY | 2,195.4546 | 2,210.9092 | 2,139.0908 | 2,158.1819 | 2,158.1819 | +4.545 (+0.21%) | 68,310 |
2 Jul 2018 | JPY | 2,235.4546 | 2,238.1819 | 2,135.4546 | 2,153.6365 | 2,153.6365 | -45.454 (-2.07%) | 95,260 |