Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | JPY | 2,180 | 2,200.9092 | 2,130.9092 | 2,199.0908 | 2,199.0908 | +30 (+1.38%) | 85,140 |
28 Jun 2018 | JPY | 2,185.4546 | 2,185.4546 | 2,140 | 2,169.0908 | 2,169.0908 | -24.546 (-1.12%) | 50,380 |
27 Jun 2018 | JPY | 2,181.8181 | 2,213.6365 | 2,168.1819 | 2,193.6365 | 2,193.6365 | -10 (-0.45%) | 71,170 |
26 Jun 2018 | JPY | 2,194.5454 | 2,214.5454 | 2,169.0908 | 2,203.6365 | 2,203.6365 | -2.727 (-0.12%) | 71,500 |
25 Jun 2018 | JPY | 2,261.8181 | 2,298.1819 | 2,191.8181 | 2,206.3635 | 2,206.3635 | -28.182 (-1.26%) | 81,290 |
22 Jun 2018 | JPY | 2,220 | 2,240 | 2,199.0908 | 2,234.5454 | 2,234.5454 | +0.909 (+0.04%) | 62,370 |
21 Jun 2018 | JPY | 2,203.6365 | 2,252.7273 | 2,203.6365 | 2,233.6365 | 2,233.6365 | +36.364 (+1.65%) | 63,360 |
20 Jun 2018 | JPY | 2,144.5454 | 2,200 | 2,119.0908 | 2,197.2727 | 2,197.2727 | +51.818 (+2.42%) | 61,490 |
19 Jun 2018 | JPY | 2,198.1819 | 2,210 | 2,121.8181 | 2,145.4546 | 2,145.4546 | -70.909 (-3.20%) | 88,880 |
18 Jun 2018 | JPY | 2,245.4546 | 2,268.1819 | 2,196.3635 | 2,216.3635 | 2,216.3635 | -21.818 (-0.97%) | 64,790 |
15 Jun 2018 | JPY | 2,268.1819 | 2,290.9092 | 2,235.4546 | 2,238.1819 | 2,238.1819 | -7.273 (-0.32%) | 77,660 |
14 Jun 2018 | JPY | 2,240 | 2,250 | 2,213.6365 | 2,245.4546 | 2,245.4546 | +20 (+0.90%) | 74,470 |
13 Jun 2018 | JPY | 2,201.8181 | 2,235.4546 | 2,190.9092 | 2,225.4546 | 2,225.4546 | +28.182 (+1.28%) | 68,090 |
12 Jun 2018 | JPY | 2,193.6365 | 2,201.8181 | 2,168.1819 | 2,197.2727 | 2,197.2727 | +14.545 (+0.67%) | 78,100 |
11 Jun 2018 | JPY | 2,163.6365 | 2,193.6365 | 2,160.9092 | 2,182.7273 | 2,182.7273 | +19.091 (+0.88%) | 53,240 |
8 Jun 2018 | JPY | 2,110.9092 | 2,168.1819 | 2,109.0908 | 2,163.6365 | 2,163.6365 | +34.546 (+1.62%) | 101,420 |
7 Jun 2018 | JPY | 2,118.1819 | 2,136.3635 | 2,109.0908 | 2,129.0908 | 2,129.0908 | +5.454 (+0.26%) | 51,370 |
6 Jun 2018 | JPY | 2,154.5454 | 2,157.2727 | 2,108.1819 | 2,123.6365 | 2,123.6365 | -30.909 (-1.43%) | 64,240 |
5 Jun 2018 | JPY | 2,137.2727 | 2,157.2727 | 2,113.6365 | 2,154.5454 | 2,154.5454 | +30 (+1.41%) | 97,570 |
4 Jun 2018 | JPY | 2,146.3635 | 2,152.7273 | 2,106.3635 | 2,124.5454 | 2,124.5454 | +4.545 (+0.21%) | 72,050 |
1 Jun 2018 | JPY | 2,128.1819 | 2,128.1819 | 2,088.1819 | 2,120 | 2,120 | -1.818 (-0.09%) | 81,400 |
31 May 2018 | JPY | 2,117.2727 | 2,153.6365 | 2,099.0908 | 2,121.8181 | 2,121.8181 | +34.545 (+1.66%) | 402,490 |
30 May 2018 | JPY | 2,056.3635 | 2,095.4546 | 2,037.2727 | 2,087.2727 | 2,087.2727 | +5.455 (+0.26%) | 89,100 |
29 May 2018 | JPY | 2,089.0908 | 2,089.0908 | 2,022.7273 | 2,081.8181 | 2,081.8181 | -1.818 (-0.09%) | 108,570 |
28 May 2018 | JPY | 2,056.3635 | 2,086.3635 | 2,020 | 2,083.6365 | 2,083.6365 | +21.818 (+1.06%) | 127,050 |
25 May 2018 | JPY | 2,077.2727 | 2,077.2727 | 2,037.2727 | 2,061.8181 | 2,061.8181 | -21.818 (-1.05%) | 172,920 |
24 May 2018 | JPY | 2,100 | 2,113.6365 | 2,074.5454 | 2,083.6365 | 2,083.6365 | -30.909 (-1.46%) | 153,780 |
23 May 2018 | JPY | 2,163.6365 | 2,163.6365 | 2,104.5454 | 2,114.5454 | 2,114.5454 | -51.818 (-2.39%) | 137,610 |
22 May 2018 | JPY | 2,169.0908 | 2,172.7273 | 2,137.2727 | 2,166.3635 | 2,166.3635 | -15.455 (-0.71%) | 109,120 |
21 May 2018 | JPY | 2,133.6365 | 2,186.3635 | 2,119.0908 | 2,181.8181 | 2,181.8181 | +54.545 (+2.56%) | 118,360 |