| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | JPY | 2,123.6365 | 2,127.2727 | 2,088.1819 | 2,127.2727 | 2,127.2727 | -0.909 (-0.04%) | 107,910 |
| 17 May 2018 | JPY | 2,158.1819 | 2,159.0908 | 2,101.8181 | 2,128.1819 | 2,128.1819 | -20.909 (-0.97%) | 136,180 |
| 16 May 2018 | JPY | 2,137.2727 | 2,172.7273 | 2,119.0908 | 2,149.0908 | 2,149.0908 | 0.0 (0.0%) | 142,670 |
| 15 May 2018 | JPY | 2,145.4546 | 2,177.2727 | 2,040.9091 | 2,149.0908 | 2,149.0908 | 0.0 (0.0%) | 241,780 |
| 14 May 2018 | JPY | 2,105.4546 | 2,153.6365 | 2,101.8181 | 2,149.0908 | 2,149.0908 | +44.545 (+2.12%) | 150,040 |
| 11 May 2018 | JPY | 2,089.0908 | 2,130 | 2,073.6365 | 2,104.5454 | 2,104.5454 | +13.636 (+0.65%) | 228,470 |
| 10 May 2018 | JPY | 2,238.1819 | 2,262.7273 | 2,080 | 2,090.9092 | 2,090.9092 | -329.091 (-13.60%) | 517,440 |
| 9 May 2018 | JPY | 2,462.7273 | 2,462.7273 | 2,400.9092 | 2,420 | 2,420 | -43.636 (-1.77%) | 96,800 |
| 8 May 2018 | JPY | 2,454.5454 | 2,481.8181 | 2,437.2727 | 2,463.6365 | 2,463.6365 | +16.364 (+0.67%) | 111,540 |
| 7 May 2018 | JPY | 2,428.1819 | 2,450.9092 | 2,407.2727 | 2,447.2727 | 2,447.2727 | +37.273 (+1.55%) | 72,930 |
| 4 May 2018 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 2,410 | 2,410 | 2,410 | 2,410 | 2,410 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 2,396.3635 | 2,413.6365 | 2,365.4546 | 2,410 | 2,410 | +11.818 (+0.49%) | 54,450 |
| 1 May 2018 | JPY | 2,365.4546 | 2,405.4546 | 2,340.9092 | 2,398.1819 | 2,398.1819 | +32.727 (+1.38%) | 79,090 |
| 30 Apr 2018 | JPY | 2,365.4546 | 2,365.4546 | 2,365.4546 | 2,365.4546 | 2,365.4546 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 2,363.6365 | 2,394.5454 | 2,351.8181 | 2,365.4546 | 2,365.4546 | +2.727 (+0.12%) | 59,290 |
| 26 Apr 2018 | JPY | 2,361.8181 | 2,386.3635 | 2,316.3635 | 2,362.7273 | 2,362.7273 | +19.091 (+0.81%) | 71,500 |
| 25 Apr 2018 | JPY | 2,281.8181 | 2,348.1819 | 2,234.5454 | 2,343.6365 | 2,343.6365 | +72.727 (+3.20%) | 142,890 |
| 24 Apr 2018 | JPY | 2,322.7273 | 2,322.7273 | 2,236.3635 | 2,270.9092 | 2,270.9092 | -29.091 (-1.26%) | 90,640 |
| 23 Apr 2018 | JPY | 2,348.1819 | 2,348.1819 | 2,277.2727 | 2,300 | 2,300 | +20 (+0.88%) | 66,220 |
| 20 Apr 2018 | JPY | 2,256.3635 | 2,298.1819 | 2,256.3635 | 2,280 | 2,280 | +11.818 (+0.52%) | 42,350 |
| 19 Apr 2018 | JPY | 2,309.0908 | 2,313.6365 | 2,261.8181 | 2,268.1819 | 2,268.1819 | -22.727 (-0.99%) | 35,310 |
| 18 Apr 2018 | JPY | 2,268.1819 | 2,293.6365 | 2,247.2727 | 2,290.9092 | 2,290.9092 | +30 (+1.33%) | 35,090 |
| 17 Apr 2018 | JPY | 2,282.7273 | 2,309.0908 | 2,237.2727 | 2,260.9092 | 2,260.9092 | -20 (-0.88%) | 57,640 |
| 16 Apr 2018 | JPY | 2,302.7273 | 2,333.6365 | 2,274.5454 | 2,280.9092 | 2,280.9092 | -15.454 (-0.67%) | 72,710 |
| 13 Apr 2018 | JPY | 2,331.8181 | 2,336.3635 | 2,285.4546 | 2,296.3635 | 2,296.3635 | -21.818 (-0.94%) | 49,940 |
| 12 Apr 2018 | JPY | 2,324.5454 | 2,361.8181 | 2,303.6365 | 2,318.1819 | 2,318.1819 | +2.727 (+0.12%) | 50,930 |
| 11 Apr 2018 | JPY | 2,401.8181 | 2,401.8181 | 2,288.1819 | 2,315.4546 | 2,315.4546 | -52.727 (-2.23%) | 114,620 |
| 10 Apr 2018 | JPY | 2,418.1819 | 2,425.4546 | 2,352.7273 | 2,368.1819 | 2,368.1819 | -33.636 (-1.40%) | 111,540 |
| 9 Apr 2018 | JPY | 2,347.2727 | 2,408.1819 | 2,347.2727 | 2,401.8181 | 2,401.8181 | +60 (+2.56%) | 84,920 |
