| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | JPY | 2,354.5454 | 2,363.6365 | 2,329.0908 | 2,341.8181 | 2,341.8181 | -20 (-0.85%) | 62,810 |
| 5 Apr 2018 | JPY | 2,365.4546 | 2,381.8181 | 2,325.4546 | 2,361.8181 | 2,361.8181 | +23.636 (+1.01%) | 82,500 |
| 4 Apr 2018 | JPY | 2,318.1819 | 2,342.7273 | 2,290.9092 | 2,338.1819 | 2,338.1819 | +34.545 (+1.50%) | 102,300 |
| 3 Apr 2018 | JPY | 2,255.4546 | 2,315.4546 | 2,238.1819 | 2,303.6365 | 2,303.6365 | +39.091 (+1.73%) | 82,390 |
| 2 Apr 2018 | JPY | 2,232.7273 | 2,312.7273 | 2,229.0908 | 2,264.5454 | 2,264.5454 | +31.818 (+1.43%) | 90,090 |
| 30 Mar 2018 | JPY | 2,228.1819 | 2,238.1819 | 2,200 | 2,232.7273 | 2,232.7273 | +16.364 (+0.74%) | 54,670 |
| 29 Mar 2018 | JPY | 2,207.2727 | 2,238.1819 | 2,183.6365 | 2,216.3635 | 2,216.3635 | +13.636 (+0.62%) | 111,210 |
| 28 Mar 2018 | JPY | 2,192.7273 | 2,240.9092 | 2,181.8181 | 2,202.7273 | 2,202.7273 | -3.636 (-0.16%) | 99,770 |
| 27 Mar 2018 | JPY | 2,226.3635 | 2,228.1819 | 2,170 | 2,206.3635 | 2,206.3635 | +64.545 (+3.01%) | 95,590 |
| 26 Mar 2018 | JPY | 2,150.9092 | 2,190 | 2,101.8181 | 2,141.8181 | 2,141.8181 | +3.636 (+0.17%) | 126,830 |
| 23 Mar 2018 | JPY | 2,190.9092 | 2,226.3635 | 2,131.8181 | 2,138.1819 | 2,138.1819 | -112.727 (-5.01%) | 108,570 |
| 22 Mar 2018 | JPY | 2,147.2727 | 2,267.2727 | 2,140 | 2,250.9092 | 2,250.9092 | +103.636 (+4.83%) | 236,720 |
| 21 Mar 2018 | JPY | 2,147.2727 | 2,147.2727 | 2,147.2727 | 2,147.2727 | 2,147.2727 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 2,111.8181 | 2,200 | 2,111.8181 | 2,147.2727 | 2,147.2727 | +35.455 (+1.68%) | 108,570 |
| 19 Mar 2018 | JPY | 2,183.6365 | 2,193.6365 | 2,098.1819 | 2,111.8181 | 2,111.8181 | -95.455 (-4.32%) | 140,470 |
| 16 Mar 2018 | JPY | 2,213.6365 | 2,240.9092 | 2,174.5454 | 2,207.2727 | 2,207.2727 | +16.363 (+0.75%) | 183,480 |
| 15 Mar 2018 | JPY | 2,106.3635 | 2,192.7273 | 2,090 | 2,190.9092 | 2,190.9092 | +91.818 (+4.37%) | 210,430 |
| 14 Mar 2018 | JPY | 2,070.9092 | 2,114.5454 | 2,063.6365 | 2,099.0908 | 2,099.0908 | +28.182 (+1.36%) | 131,340 |
| 13 Mar 2018 | JPY | 2,022.7273 | 2,072.7273 | 2,022.7273 | 2,070.9092 | 2,070.9092 | +48.182 (+2.38%) | 121,000 |
| 12 Mar 2018 | JPY | 2,021.8182 | 2,044.5454 | 2,001.8182 | 2,022.7273 | 2,022.7273 | +37.273 (+1.88%) | 75,460 |
| 9 Mar 2018 | JPY | 2,021.8182 | 2,034.5454 | 1,968.1818 | 1,985.4546 | 1,985.4546 | -2.727 (-0.14%) | 99,660 |
| 8 Mar 2018 | JPY | 2,019.0909 | 2,022.7273 | 1,971.8182 | 1,988.1818 | 1,988.1818 | -0.909 (-0.05%) | 59,290 |
| 7 Mar 2018 | JPY | 1,991.8182 | 2,007.2727 | 1,952.7273 | 1,989.0909 | 1,989.0909 | -22.727 (-1.13%) | 93,280 |
| 6 Mar 2018 | JPY | 2,022.7273 | 2,051.8181 | 2,006.3637 | 2,011.8182 | 2,011.8182 | +38.182 (+1.93%) | 81,840 |
| 5 Mar 2018 | JPY | 2,054.5454 | 2,070 | 1,965.4546 | 1,973.6364 | 1,973.6364 | -99.091 (-4.78%) | 119,130 |
| 2 Mar 2018 | JPY | 1,964.5454 | 2,108.1819 | 1,964.5454 | 2,072.7273 | 2,072.7273 | +81.818 (+4.11%) | 396,660 |
| 1 Mar 2018 | JPY | 2,045.4546 | 2,052.7273 | 1,983.6364 | 1,990.9091 | 1,990.9091 | -81.818 (-3.95%) | 142,120 |
| 28 Feb 2018 | JPY | 2,059.0908 | 2,103.6365 | 2,053.6365 | 2,072.7273 | 2,072.7273 | +13.636 (+0.66%) | 90,860 |
| 27 Feb 2018 | JPY | 2,117.2727 | 2,117.2727 | 2,048.1819 | 2,059.0908 | 2,059.0908 | -54.546 (-2.58%) | 74,360 |
| 26 Feb 2018 | JPY | 2,100 | 2,125.4546 | 2,090.9092 | 2,113.6365 | 2,113.6365 | +39.091 (+1.88%) | 136,400 |
