| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2018 | JPY | 2,086.3635 | 2,089.0908 | 2,043.6364 | 2,074.5454 | 2,074.5454 | +10.909 (+0.53%) | 132,550 |
| 22 Feb 2018 | JPY | 2,049.0908 | 2,074.5454 | 2,034.5454 | 2,063.6365 | 2,063.6365 | -1.818 (-0.09%) | 111,430 |
| 21 Feb 2018 | JPY | 2,054.5454 | 2,089.0908 | 2,040 | 2,065.4546 | 2,065.4546 | +13.636 (+0.66%) | 81,400 |
| 20 Feb 2018 | JPY | 2,041.8182 | 2,055.4546 | 2,000 | 2,051.8181 | 2,051.8181 | -26.364 (-1.27%) | 98,670 |
| 19 Feb 2018 | JPY | 2,045.4546 | 2,088.1819 | 2,022.7273 | 2,078.1819 | 2,078.1819 | +45.455 (+2.24%) | 108,680 |
| 16 Feb 2018 | JPY | 1,989.0909 | 2,053.6365 | 1,947.2727 | 2,032.7273 | 2,032.7273 | +89.091 (+4.58%) | 157,630 |
| 15 Feb 2018 | JPY | 1,822.7273 | 1,947.2727 | 1,822.7273 | 1,943.6364 | 1,943.6364 | +168.182 (+9.47%) | 175,010 |
| 14 Feb 2018 | JPY | 1,801.8182 | 1,828.1818 | 1,747.2727 | 1,775.4546 | 1,775.4546 | -33.636 (-1.86%) | 77,330 |
| 13 Feb 2018 | JPY | 1,880 | 1,880 | 1,805.4546 | 1,809.0909 | 1,809.0909 | -25.454 (-1.39%) | 83,710 |
| 12 Feb 2018 | JPY | 1,834.5454 | 1,834.5454 | 1,834.5454 | 1,834.5454 | 1,834.5454 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 1,794.5454 | 1,835.4546 | 1,788.1818 | 1,834.5454 | 1,834.5454 | -50.909 (-2.70%) | 106,260 |
| 8 Feb 2018 | JPY | 1,927.2727 | 1,939.0909 | 1,868.1818 | 1,885.4546 | 1,885.4546 | +1.818 (+0.10%) | 85,140 |
| 7 Feb 2018 | JPY | 1,892.7273 | 1,950 | 1,883.6364 | 1,883.6364 | 1,883.6364 | +37.273 (+2.02%) | 89,430 |
| 6 Feb 2018 | JPY | 1,922.7273 | 1,929.0909 | 1,782.7273 | 1,846.3637 | 1,846.3637 | -141.818 (-7.13%) | 191,510 |
| 5 Feb 2018 | JPY | 2,000.9091 | 2,020 | 1,974.5454 | 1,988.1818 | 1,988.1818 | -80.909 (-3.91%) | 82,170 |
| 2 Feb 2018 | JPY | 2,053.6365 | 2,075.4546 | 2,040 | 2,069.0908 | 2,069.0908 | +0.909 (+0.04%) | 54,340 |
| 1 Feb 2018 | JPY | 2,009.0909 | 2,070 | 2,009.0909 | 2,068.1819 | 2,068.1819 | +59.091 (+2.94%) | 73,370 |
| 31 Jan 2018 | JPY | 2,004.5454 | 2,040 | 2,002.7273 | 2,009.0909 | 2,009.0909 | -26.364 (-1.30%) | 73,040 |
| 30 Jan 2018 | JPY | 2,041.8182 | 2,061.8181 | 2,025.4546 | 2,035.4546 | 2,035.4546 | -23.636 (-1.15%) | 57,200 |
| 29 Jan 2018 | JPY | 2,058.1819 | 2,073.6365 | 2,054.5454 | 2,059.0908 | 2,059.0908 | +3.636 (+0.18%) | 40,040 |
| 26 Jan 2018 | JPY | 2,068.1819 | 2,084.5454 | 2,049.0908 | 2,055.4546 | 2,055.4546 | -21.818 (-1.05%) | 86,350 |
| 25 Jan 2018 | JPY | 2,097.2727 | 2,097.2727 | 2,071.8181 | 2,077.2727 | 2,077.2727 | -14.545 (-0.70%) | 67,650 |
| 24 Jan 2018 | JPY | 2,078.1819 | 2,095.4546 | 2,069.0908 | 2,091.8181 | 2,091.8181 | +7.273 (+0.35%) | 81,620 |
| 23 Jan 2018 | JPY | 2,081.8181 | 2,084.5454 | 2,060 | 2,084.5454 | 2,084.5454 | +30.909 (+1.51%) | 112,750 |
| 22 Jan 2018 | JPY | 2,028.1818 | 2,054.5454 | 2,007.2727 | 2,053.6365 | 2,053.6365 | +45.455 (+2.26%) | 92,070 |
| 19 Jan 2018 | JPY | 1,982.7273 | 2,015.4546 | 1,982.7273 | 2,008.1818 | 2,008.1818 | +21.818 (+1.10%) | 61,490 |
| 18 Jan 2018 | JPY | 2,027.2727 | 2,030.9091 | 1,986.3637 | 1,986.3637 | 1,986.3637 | -7.273 (-0.36%) | 86,570 |
| 17 Jan 2018 | JPY | 1,973.6364 | 1,996.3637 | 1,973.6364 | 1,993.6364 | 1,993.6364 | +6.364 (+0.32%) | 74,690 |
| 16 Jan 2018 | JPY | 2,010.9091 | 2,013.6364 | 1,963.6364 | 1,987.2727 | 1,987.2727 | -5.455 (-0.27%) | 93,500 |
| 15 Jan 2018 | JPY | 1,995.4546 | 2,006.3637 | 1,970.9091 | 1,992.7273 | 1,992.7273 | +30 (+1.53%) | 102,630 |
