| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2017 | JPY | 1,709.0909 | 1,722.7273 | 1,697.7273 | 1,711.3637 | 1,711.3637 | -9.091 (-0.53%) | 78,320 |
| 19 Oct 2017 | JPY | 1,729.5454 | 1,736.3637 | 1,713.6364 | 1,720.4546 | 1,720.4546 | -18.182 (-1.05%) | 79,200 |
| 18 Oct 2017 | JPY | 1,745.4546 | 1,747.7273 | 1,729.5454 | 1,738.6364 | 1,738.6364 | -11.364 (-0.65%) | 65,340 |
| 17 Oct 2017 | JPY | 1,752.2727 | 1,768.1818 | 1,740.9091 | 1,750 | 1,750 | +13.636 (+0.79%) | 91,300 |
| 16 Oct 2017 | JPY | 1,759.0909 | 1,759.0909 | 1,731.8182 | 1,736.3637 | 1,736.3637 | -20.454 (-1.16%) | 73,480 |
| 13 Oct 2017 | JPY | 1,718.1818 | 1,763.6364 | 1,713.6364 | 1,756.8182 | 1,756.8182 | +15.909 (+0.91%) | 96,360 |
| 12 Oct 2017 | JPY | 1,729.5454 | 1,750 | 1,729.5454 | 1,740.9091 | 1,740.9091 | +15.909 (+0.92%) | 61,600 |
| 11 Oct 2017 | JPY | 1,727.2727 | 1,775 | 1,720.4546 | 1,725 | 1,725 | -2.273 (-0.13%) | 108,680 |
| 10 Oct 2017 | JPY | 1,704.5454 | 1,731.8182 | 1,704.5454 | 1,727.2727 | 1,727.2727 | +29.545 (+1.74%) | 65,780 |
| 9 Oct 2017 | JPY | 1,697.7273 | 1,697.7273 | 1,697.7273 | 1,697.7273 | 1,697.7273 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 1,695.4546 | 1,700 | 1,684.0909 | 1,697.7273 | 1,697.7273 | +22.727 (+1.36%) | 40,700 |
| 5 Oct 2017 | JPY | 1,722.7273 | 1,731.8182 | 1,672.7273 | 1,675 | 1,675 | -59.091 (-3.41%) | 101,200 |
| 4 Oct 2017 | JPY | 1,713.6364 | 1,740.9091 | 1,704.5454 | 1,734.0909 | 1,734.0909 | +22.727 (+1.33%) | 107,580 |
| 3 Oct 2017 | JPY | 1,706.8182 | 1,722.7273 | 1,700 | 1,711.3637 | 1,711.3637 | +11.364 (+0.67%) | 111,980 |
| 2 Oct 2017 | JPY | 1,686.3637 | 1,706.8182 | 1,684.0909 | 1,700 | 1,700 | +15.909 (+0.94%) | 80,300 |
| 29 Sep 2017 | JPY | 1,663.6364 | 1,690.9091 | 1,663.6364 | 1,684.0909 | 1,684.0909 | +20.454 (+1.23%) | 76,780 |
| 28 Sep 2017 | JPY | 1,656.8182 | 1,665.9091 | 1,631.8182 | 1,663.6364 | 1,663.6364 | +18.182 (+1.10%) | 90,200 |
| 27 Sep 2017 | JPY | 1,652.2727 | 1,656.8182 | 1,638.6364 | 1,645.4546 | 1,645.4546 | +2.273 (+0.14%) | 40,920 |
| 26 Sep 2017 | JPY | 1,647.7273 | 1,654.5454 | 1,631.8182 | 1,643.1818 | 1,643.1818 | +9.091 (+0.56%) | 66,000 |
| 25 Sep 2017 | JPY | 1,636.3637 | 1,650 | 1,611.3637 | 1,634.0909 | 1,634.0909 | +20.454 (+1.27%) | 121,220 |
| 22 Sep 2017 | JPY | 1,634.0909 | 1,645.4546 | 1,613.6364 | 1,613.6364 | 1,613.6364 | -2.273 (-0.14%) | 119,240 |
| 21 Sep 2017 | JPY | 1,643.1818 | 1,645.4546 | 1,611.3637 | 1,615.9091 | 1,615.9091 | -22.727 (-1.39%) | 80,740 |
| 20 Sep 2017 | JPY | 1,659.0909 | 1,659.0909 | 1,634.0909 | 1,638.6364 | 1,638.6364 | -20.454 (-1.23%) | 73,040 |
| 19 Sep 2017 | JPY | 1,647.7273 | 1,665.9091 | 1,647.7273 | 1,659.0909 | 1,659.0909 | +15.909 (+0.97%) | 88,220 |
| 18 Sep 2017 | JPY | 1,643.1818 | 1,643.1818 | 1,643.1818 | 1,643.1818 | 1,643.1818 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 1,615.9091 | 1,645.4546 | 1,604.5454 | 1,643.1818 | 1,643.1818 | +11.364 (+0.70%) | 89,980 |
| 14 Sep 2017 | JPY | 1,627.2727 | 1,647.7273 | 1,620.4546 | 1,631.8182 | 1,631.8182 | -22.727 (-1.37%) | 96,360 |
| 13 Sep 2017 | JPY | 1,640.9091 | 1,661.3637 | 1,638.6364 | 1,654.5454 | 1,654.5454 | -4.545 (-0.27%) | 71,720 |
| 12 Sep 2017 | JPY | 1,631.8182 | 1,661.3637 | 1,618.1818 | 1,659.0909 | 1,659.0909 | +27.273 (+1.67%) | 119,460 |
| 11 Sep 2017 | JPY | 1,629.5454 | 1,645.4546 | 1,622.7273 | 1,631.8182 | 1,631.8182 | 0.0 (0.0%) | 72,820 |
