| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | JPY | 459.0909 | 465 | 455 | 465 | 465 | +7.273 (+1.59%) | 26,400 |
| 9 Oct 2013 | JPY | 455 | 457.7273 | 453.6364 | 457.7273 | 457.7273 | +0.455 (+0.10%) | 18,260 |
| 8 Oct 2013 | JPY | 457.7273 | 458.1818 | 453.1818 | 457.2727 | 457.2727 | -0.909 (-0.20%) | 24,640 |
| 7 Oct 2013 | JPY | 458.1818 | 460.9091 | 458.1818 | 458.1818 | 458.1818 | +0.455 (+0.10%) | 28,600 |
| 4 Oct 2013 | JPY | 455.4546 | 460.9091 | 453.6364 | 457.7273 | 457.7273 | -0.455 (-0.10%) | 35,860 |
| 3 Oct 2013 | JPY | 454.5454 | 460 | 454.0909 | 458.1818 | 458.1818 | -2.727 (-0.59%) | 34,980 |
| 2 Oct 2013 | JPY | 465.9091 | 468.1818 | 460.4546 | 460.9091 | 460.9091 | -5 (-1.07%) | 25,960 |
| 1 Oct 2013 | JPY | 468.1818 | 468.6364 | 464.0909 | 465.9091 | 465.9091 | -1.364 (-0.29%) | 42,240 |
| 30 Sep 2013 | JPY | 466.8182 | 467.7273 | 463.6364 | 467.2727 | 467.2727 | +0.455 (+0.10%) | 24,420 |
| 27 Sep 2013 | JPY | 465 | 468.6364 | 460 | 466.8182 | 466.8182 | +1.818 (+0.39%) | 22,440 |
| 26 Sep 2013 | JPY | 468.1818 | 468.1818 | 459.5454 | 465 | 465 | -0.455 (-0.10%) | 19,800 |
| 25 Sep 2013 | JPY | 468.1818 | 468.1818 | 461.3637 | 465.4546 | 465.4546 | +2.273 (+0.49%) | 29,040 |
| 24 Sep 2013 | JPY | 465 | 466.8182 | 461.8182 | 463.1818 | 463.1818 | -1.818 (-0.39%) | 43,340 |
| 20 Sep 2013 | JPY | 465.4546 | 465.9091 | 463.6364 | 465 | 465 | 0.0 (0.0%) | 27,500 |
| 19 Sep 2013 | JPY | 462.7273 | 465.4546 | 461.8182 | 465 | 465 | +2.727 (+0.59%) | 26,620 |
| 18 Sep 2013 | JPY | 464.0909 | 465.4546 | 461.8182 | 462.2727 | 462.2727 | -1.818 (-0.39%) | 17,600 |
| 17 Sep 2013 | JPY | 463.6364 | 465 | 461.3637 | 464.0909 | 464.0909 | +0.455 (+0.10%) | 16,720 |
| 13 Sep 2013 | JPY | 459.5454 | 465.9091 | 459.0909 | 463.6364 | 463.6364 | +1.364 (+0.29%) | 29,480 |
| 12 Sep 2013 | JPY | 468.6364 | 468.6364 | 458.1818 | 462.2727 | 462.2727 | -3.182 (-0.68%) | 15,620 |
| 11 Sep 2013 | JPY | 470 | 470 | 458.1818 | 465.4546 | 465.4546 | -4.545 (-0.97%) | 15,400 |
| 10 Sep 2013 | JPY | 471.8182 | 472.2727 | 461.3637 | 470 | 470 | -1.364 (-0.29%) | 28,380 |
| 9 Sep 2013 | JPY | 454.0909 | 472.7273 | 454.0909 | 471.3637 | 471.3637 | +11.364 (+2.47%) | 58,960 |
| 6 Sep 2013 | JPY | 460.9091 | 461.3637 | 454.0909 | 460 | 460 | +4.091 (+0.90%) | 14,960 |
| 5 Sep 2013 | JPY | 456.8182 | 462.7273 | 454.0909 | 455.9091 | 455.9091 | -5.909 (-1.28%) | 21,560 |
| 4 Sep 2013 | JPY | 454.5454 | 464.0909 | 452.2727 | 461.8182 | 461.8182 | +4.545 (+0.99%) | 18,920 |
| 3 Sep 2013 | JPY | 455 | 457.2727 | 454.5454 | 457.2727 | 457.2727 | +5 (+1.11%) | 12,760 |
| 2 Sep 2013 | JPY | 460 | 460 | 450.9091 | 452.2727 | 452.2727 | -7.273 (-1.58%) | 26,400 |
| 30 Aug 2013 | JPY | 464.5454 | 465.4546 | 455.4546 | 459.5454 | 459.5454 | -5 (-1.08%) | 38,280 |
| 29 Aug 2013 | JPY | 463.1818 | 465.4546 | 463.1818 | 464.5454 | 464.5454 | +1.364 (+0.29%) | 48,620 |
| 28 Aug 2013 | JPY | 462.7273 | 465.4546 | 456.3637 | 463.1818 | 463.1818 | 0.0 (0.0%) | 69,520 |
