| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | JPY | 465.4546 | 465.4546 | 461.8182 | 463.1818 | 463.1818 | -1.818 (-0.39%) | 32,780 |
| 26 Aug 2013 | JPY | 463.1818 | 465 | 460.4546 | 465 | 465 | +1.818 (+0.39%) | 85,800 |
| 23 Aug 2013 | JPY | 463.1818 | 463.1818 | 460.4546 | 463.1818 | 463.1818 | 0.0 (0.0%) | 34,980 |
| 22 Aug 2013 | JPY | 461.8182 | 463.6364 | 460.9091 | 463.1818 | 463.1818 | +2.273 (+0.49%) | 46,200 |
| 21 Aug 2013 | JPY | 460.9091 | 463.1818 | 460.9091 | 460.9091 | 460.9091 | 0.0 (0.0%) | 35,860 |
| 20 Aug 2013 | JPY | 460.9091 | 463.1818 | 460.9091 | 460.9091 | 460.9091 | 0.0 (0.0%) | 47,300 |
| 19 Aug 2013 | JPY | 461.3637 | 462.2727 | 459.0909 | 460.9091 | 460.9091 | +3.636 (+0.80%) | 17,380 |
| 16 Aug 2013 | JPY | 455.4546 | 460.9091 | 454.5454 | 457.2727 | 457.2727 | +0.909 (+0.20%) | 15,840 |
| 15 Aug 2013 | JPY | 459.5454 | 461.3637 | 452.2727 | 456.3637 | 456.3637 | -2.727 (-0.59%) | 45,540 |
| 14 Aug 2013 | JPY | 463.1818 | 463.1818 | 457.2727 | 459.0909 | 459.0909 | -3.182 (-0.69%) | 51,700 |
| 13 Aug 2013 | JPY | 456.3637 | 462.7273 | 455.9091 | 462.2727 | 462.2727 | +10.454 (+2.31%) | 66,220 |
| 12 Aug 2013 | JPY | 448.1818 | 455 | 445.4546 | 451.8182 | 451.8182 | -3.636 (-0.80%) | 20,020 |
| 9 Aug 2013 | JPY | 455.9091 | 459.5454 | 454.5454 | 455.4546 | 455.4546 | -0.455 (-0.10%) | 44,880 |
| 8 Aug 2013 | JPY | 450.9091 | 456.8182 | 450.9091 | 455.9091 | 455.9091 | +5 (+1.11%) | 94,380 |
| 7 Aug 2013 | JPY | 446.8182 | 452.2727 | 442.2727 | 450.9091 | 450.9091 | -4.545 (-1.00%) | 87,120 |
| 6 Aug 2013 | JPY | 453.6364 | 455.4546 | 452.2727 | 455.4546 | 455.4546 | +2.727 (+0.60%) | 34,980 |
| 5 Aug 2013 | JPY | 453.1818 | 454.0909 | 446.8182 | 452.7273 | 452.7273 | -0.455 (-0.10%) | 23,760 |
| 2 Aug 2013 | JPY | 451.3637 | 457.7273 | 449.0909 | 453.1818 | 453.1818 | +2.727 (+0.61%) | 42,900 |
| 1 Aug 2013 | JPY | 459.0909 | 459.0909 | 450 | 450.4546 | 450.4546 | -9.545 (-2.08%) | 31,460 |
| 31 Jul 2013 | JPY | 456.8182 | 460.4546 | 456.8182 | 460 | 460 | +3.182 (+0.70%) | 50,380 |
| 30 Jul 2013 | JPY | 448.6364 | 456.8182 | 448.6364 | 456.8182 | 456.8182 | +8.182 (+1.82%) | 44,220 |
| 29 Jul 2013 | JPY | 459.0909 | 459.0909 | 431.8182 | 448.6364 | 448.6364 | -10.454 (-2.28%) | 87,780 |
| 26 Jul 2013 | JPY | 461.3637 | 461.8182 | 457.7273 | 459.0909 | 459.0909 | -4.091 (-0.88%) | 59,180 |
| 25 Jul 2013 | JPY | 465 | 465 | 461.8182 | 463.1818 | 463.1818 | +0.455 (+0.10%) | 39,820 |
| 24 Jul 2013 | JPY | 465 | 465 | 462.2727 | 462.7273 | 462.7273 | -1.364 (-0.29%) | 46,200 |
| 23 Jul 2013 | JPY | 463.6364 | 465 | 461.8182 | 464.0909 | 464.0909 | +0.909 (+0.20%) | 46,640 |
| 22 Jul 2013 | JPY | 460 | 463.6364 | 459.5454 | 463.1818 | 463.1818 | +3.636 (+0.79%) | 22,660 |
| 19 Jul 2013 | JPY | 463.1818 | 463.6364 | 458.6364 | 459.5454 | 459.5454 | -2.273 (-0.49%) | 101,640 |
| 18 Jul 2013 | JPY | 461.3637 | 463.6364 | 459.0909 | 461.8182 | 461.8182 | +3.182 (+0.69%) | 133,320 |
| 17 Jul 2013 | JPY | 453.1818 | 459.5454 | 452.7273 | 458.6364 | 458.6364 | +5.909 (+1.31%) | 163,460 |
