| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | JPY | 450.4546 | 454.0909 | 450 | 452.7273 | 452.7273 | +2.727 (+0.61%) | 151,360 |
| 12 Jul 2013 | JPY | 450.4546 | 451.8182 | 450 | 450 | 450 | -0.455 (-0.10%) | 47,740 |
| 11 Jul 2013 | JPY | 450 | 452.2727 | 447.7273 | 450.4546 | 450.4546 | +0.455 (+0.10%) | 89,760 |
| 10 Jul 2013 | JPY | 447.2727 | 451.8182 | 447.2727 | 450 | 450 | +3.636 (+0.81%) | 68,200 |
| 9 Jul 2013 | JPY | 442.7273 | 447.2727 | 442.7273 | 446.3637 | 446.3637 | +5 (+1.13%) | 34,100 |
| 8 Jul 2013 | JPY | 452.2727 | 453.6364 | 440.9091 | 441.3637 | 441.3637 | -10 (-2.22%) | 70,400 |
| 5 Jul 2013 | JPY | 450 | 452.2727 | 449.5454 | 451.3637 | 451.3637 | +1.364 (+0.30%) | 69,960 |
| 4 Jul 2013 | JPY | 448.6364 | 452.2727 | 446.8182 | 450 | 450 | +3.636 (+0.81%) | 106,920 |
| 3 Jul 2013 | JPY | 448.6364 | 448.6364 | 444.0909 | 446.3637 | 446.3637 | -0.455 (-0.10%) | 48,620 |
| 2 Jul 2013 | JPY | 446.8182 | 447.2727 | 443.1818 | 446.8182 | 446.8182 | 0.0 (0.0%) | 85,360 |
| 1 Jul 2013 | JPY | 444.0909 | 446.8182 | 441.3637 | 446.8182 | 446.8182 | +3.636 (+0.82%) | 58,300 |
| 28 Jun 2013 | JPY | 440 | 443.1818 | 438.6364 | 443.1818 | 443.1818 | +3.636 (+0.83%) | 68,860 |
| 27 Jun 2013 | JPY | 434.5454 | 439.5454 | 431.3637 | 439.5454 | 439.5454 | +5 (+1.15%) | 112,860 |
| 26 Jun 2013 | JPY | 450 | 450 | 433.6364 | 434.5454 | 434.5454 | -12.273 (-2.75%) | 133,100 |
| 25 Jun 2013 | JPY | 447.7273 | 451.3637 | 442.7273 | 446.8182 | 446.8182 | -1.364 (-0.30%) | 120,340 |
| 24 Jun 2013 | JPY | 451.3637 | 453.6364 | 446.8182 | 448.1818 | 448.1818 | -0.909 (-0.20%) | 74,580 |
| 21 Jun 2013 | JPY | 446.8182 | 450 | 440.9091 | 449.0909 | 449.0909 | 0.0 (0.0%) | 64,240 |
| 20 Jun 2013 | JPY | 449.0909 | 452.2727 | 448.1818 | 449.0909 | 449.0909 | +0.455 (+0.10%) | 69,740 |
| 19 Jun 2013 | JPY | 447.2727 | 450 | 446.8182 | 448.6364 | 448.6364 | +2.273 (+0.51%) | 20,460 |
| 18 Jun 2013 | JPY | 445 | 448.6364 | 445 | 446.3637 | 446.3637 | +4.545 (+1.03%) | 34,980 |
| 17 Jun 2013 | JPY | 440.4546 | 445 | 440.4546 | 441.8182 | 441.8182 | +2.273 (+0.52%) | 25,960 |
| 14 Jun 2013 | JPY | 442.2727 | 445 | 437.2727 | 439.5454 | 439.5454 | +3.636 (+0.83%) | 69,960 |
| 13 Jun 2013 | JPY | 447.2727 | 447.2727 | 430 | 435.9091 | 435.9091 | -11.364 (-2.54%) | 61,600 |
| 12 Jun 2013 | JPY | 445 | 447.7273 | 438.1818 | 447.2727 | 447.2727 | +1.818 (+0.41%) | 33,220 |
| 11 Jun 2013 | JPY | 450 | 452.7273 | 444.5454 | 445.4546 | 445.4546 | -1.364 (-0.31%) | 47,080 |
| 10 Jun 2013 | JPY | 431.8182 | 447.7273 | 431.8182 | 446.8182 | 446.8182 | +19.091 (+4.46%) | 55,220 |
| 7 Jun 2013 | JPY | 427.2727 | 431.8182 | 422.7273 | 427.7273 | 427.7273 | -11.364 (-2.59%) | 143,000 |
| 6 Jun 2013 | JPY | 445.4546 | 449.5454 | 435.9091 | 439.0909 | 439.0909 | -8.182 (-1.83%) | 73,700 |
| 5 Jun 2013 | JPY | 449.0909 | 454.5454 | 442.2727 | 447.2727 | 447.2727 | +0.909 (+0.20%) | 59,180 |
| 4 Jun 2013 | JPY | 442.7273 | 450 | 438.6364 | 446.3637 | 446.3637 | +2.727 (+0.61%) | 109,120 |
