| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | JPY | 445.4546 | 449.5454 | 443.6364 | 443.6364 | 443.6364 | -5 (-1.11%) | 62,700 |
| 31 May 2013 | JPY | 444.0909 | 449.0909 | 444.0909 | 448.6364 | 448.6364 | +6.364 (+1.44%) | 27,940 |
| 30 May 2013 | JPY | 443.1818 | 454.5454 | 441.8182 | 442.2727 | 442.2727 | -10.455 (-2.31%) | 76,120 |
| 29 May 2013 | JPY | 443.6364 | 457.7273 | 442.7273 | 452.7273 | 452.7273 | +11.818 (+2.68%) | 105,820 |
| 28 May 2013 | JPY | 443.6364 | 444.5454 | 439.5454 | 440.9091 | 440.9091 | -4.545 (-1.02%) | 108,900 |
| 27 May 2013 | JPY | 454.0909 | 454.5454 | 443.6364 | 445.4546 | 445.4546 | -10.454 (-2.29%) | 113,960 |
| 24 May 2013 | JPY | 455.4546 | 463.1818 | 454.5454 | 455.9091 | 455.9091 | -3.182 (-0.69%) | 180,180 |
| 23 May 2013 | JPY | 474.5454 | 480.9091 | 459.0909 | 459.0909 | 459.0909 | -16.364 (-3.44%) | 168,740 |
| 22 May 2013 | JPY | 481.8182 | 484.0909 | 468.1818 | 475.4546 | 475.4546 | -6.364 (-1.32%) | 126,940 |
| 21 May 2013 | JPY | 485.9091 | 487.7273 | 481.8182 | 481.8182 | 481.8182 | -0.455 (-0.09%) | 84,920 |
| 20 May 2013 | JPY | 480.4546 | 486.3637 | 477.2727 | 482.2727 | 482.2727 | +1.818 (+0.38%) | 86,240 |
| 17 May 2013 | JPY | 465.9091 | 484.0909 | 465.9091 | 480.4546 | 480.4546 | +14.546 (+3.12%) | 85,580 |
| 16 May 2013 | JPY | 494.5454 | 494.5454 | 456.8182 | 465.9091 | 465.9091 | -25.909 (-5.27%) | 191,180 |
| 15 May 2013 | JPY | 488.6364 | 493.1818 | 486.8182 | 491.8182 | 491.8182 | +5 (+1.03%) | 120,340 |
| 14 May 2013 | JPY | 486.3637 | 487.2727 | 483.1818 | 486.8182 | 486.8182 | +3.182 (+0.66%) | 92,620 |
| 13 May 2013 | JPY | 479.5454 | 487.2727 | 477.2727 | 483.6364 | 483.6364 | -2.273 (-0.47%) | 136,840 |
| 10 May 2013 | JPY | 486.3637 | 495 | 480.4546 | 485.9091 | 485.9091 | +4.545 (+0.94%) | 77,880 |
| 9 May 2013 | JPY | 493.1818 | 493.1818 | 479.5454 | 481.3637 | 481.3637 | -8.636 (-1.76%) | 114,180 |
| 8 May 2013 | JPY | 485.9091 | 495.4546 | 482.2727 | 490 | 490 | +7.727 (+1.60%) | 94,600 |
| 7 May 2013 | JPY | 477.2727 | 490.9091 | 477.2727 | 482.2727 | 482.2727 | +13.182 (+2.81%) | 88,440 |
| 2 May 2013 | JPY | 475.9091 | 476.3637 | 468.1818 | 469.0909 | 469.0909 | -6.364 (-1.34%) | 133,760 |
| 1 May 2013 | JPY | 478.6364 | 481.8182 | 474.5454 | 475.4546 | 475.4546 | -3.182 (-0.66%) | 73,920 |
| 30 Apr 2013 | JPY | 464.0909 | 482.7273 | 464.0909 | 478.6364 | 478.6364 | +14.546 (+3.13%) | 100,100 |
| 26 Apr 2013 | JPY | 470.4546 | 471.3637 | 463.6364 | 464.0909 | 464.0909 | -6.364 (-1.35%) | 87,340 |
| 25 Apr 2013 | JPY | 483.6364 | 485.4546 | 466.3637 | 470.4546 | 470.4546 | -5.909 (-1.24%) | 104,940 |
| 24 Apr 2013 | JPY | 467.2727 | 476.3637 | 467.2727 | 476.3637 | 476.3637 | +10.455 (+2.24%) | 89,760 |
| 23 Apr 2013 | JPY | 465.9091 | 469.0909 | 464.5454 | 465.9091 | 465.9091 | 0.0 (0.0%) | 84,260 |
| 22 Apr 2013 | JPY | 463.6364 | 468.1818 | 457.7273 | 465.9091 | 465.9091 | +6.818 (+1.49%) | 62,700 |
| 19 Apr 2013 | JPY | 460 | 462.2727 | 454.5454 | 459.0909 | 459.0909 | -0.455 (-0.10%) | 56,320 |
| 18 Apr 2013 | JPY | 463.6364 | 465 | 459.5454 | 459.5454 | 459.5454 | -2.727 (-0.59%) | 43,120 |
