| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | JPY | 458.6364 | 465.4546 | 458.6364 | 462.2727 | 462.2727 | +4.091 (+0.89%) | 49,280 |
| 16 Apr 2013 | JPY | 459.0909 | 461.3637 | 454.5454 | 458.1818 | 458.1818 | -5.909 (-1.27%) | 66,660 |
| 15 Apr 2013 | JPY | 456.8182 | 465.4546 | 456.8182 | 464.0909 | 464.0909 | +2.727 (+0.59%) | 43,120 |
| 12 Apr 2013 | JPY | 460 | 462.2727 | 456.8182 | 461.3637 | 461.3637 | +3.636 (+0.79%) | 45,320 |
| 11 Apr 2013 | JPY | 456.3637 | 460.4546 | 454.5454 | 457.7273 | 457.7273 | +4.545 (+1.00%) | 58,740 |
| 10 Apr 2013 | JPY | 450.4546 | 458.6364 | 450.4546 | 453.1818 | 453.1818 | +2.727 (+0.61%) | 67,980 |
| 9 Apr 2013 | JPY | 454.5454 | 454.5454 | 447.2727 | 450.4546 | 450.4546 | -4.091 (-0.90%) | 91,960 |
| 8 Apr 2013 | JPY | 444.5454 | 454.5454 | 442.2727 | 454.5454 | 454.5454 | +12.727 (+2.88%) | 117,040 |
| 5 Apr 2013 | JPY | 432.7273 | 450 | 432.7273 | 441.8182 | 441.8182 | +11.818 (+2.75%) | 120,780 |
| 4 Apr 2013 | JPY | 427.2727 | 430 | 423.1818 | 430 | 430 | +2.727 (+0.64%) | 61,160 |
| 3 Apr 2013 | JPY | 421.3637 | 427.7273 | 421.3637 | 427.2727 | 427.2727 | +5.909 (+1.40%) | 53,240 |
| 2 Apr 2013 | JPY | 420 | 423.6364 | 411.3637 | 421.3637 | 421.3637 | -2.727 (-0.64%) | 138,160 |
| 1 Apr 2013 | JPY | 437.7273 | 437.7273 | 423.1818 | 424.0909 | 424.0909 | -13.636 (-3.12%) | 90,200 |
| 29 Mar 2013 | JPY | 445.4546 | 445.4546 | 434.0909 | 437.7273 | 437.7273 | -7.273 (-1.63%) | 81,400 |
| 28 Mar 2013 | JPY | 450 | 453.1818 | 443.6364 | 445 | 445 | -2.727 (-0.61%) | 84,920 |
| 27 Mar 2013 | JPY | 445.9091 | 448.6364 | 443.6364 | 447.7273 | 447.7273 | +2.273 (+0.51%) | 75,900 |
| 26 Mar 2013 | JPY | 443.1818 | 449.0909 | 443.1818 | 445.4546 | 445.4546 | +2.273 (+0.51%) | 78,100 |
| 25 Mar 2013 | JPY | 440.9091 | 445.4546 | 440.9091 | 443.1818 | 443.1818 | +3.182 (+0.72%) | 67,100 |
| 22 Mar 2013 | JPY | 445 | 445 | 439.5454 | 440 | 440 | -3.636 (-0.82%) | 57,640 |
| 21 Mar 2013 | JPY | 442.2727 | 444.5454 | 439.0909 | 443.6364 | 443.6364 | +6.818 (+1.56%) | 71,280 |
| 19 Mar 2013 | JPY | 433.1818 | 440 | 427.2727 | 436.8182 | 436.8182 | -0.455 (-0.10%) | 90,860 |
| 18 Mar 2013 | JPY | 430.4546 | 443.1818 | 430.4546 | 437.2727 | 437.2727 | +4.545 (+1.05%) | 92,180 |
| 15 Mar 2013 | JPY | 423.1818 | 435.9091 | 423.1818 | 432.7273 | 432.7273 | +9.091 (+2.15%) | 82,720 |
| 14 Mar 2013 | JPY | 418.1818 | 425 | 417.7273 | 423.6364 | 423.6364 | +4.545 (+1.08%) | 61,600 |
| 13 Mar 2013 | JPY | 420.4546 | 420.4546 | 418.6364 | 419.0909 | 419.0909 | -1.364 (-0.32%) | 64,020 |
| 12 Mar 2013 | JPY | 438.6364 | 438.6364 | 420.4546 | 420.4546 | 420.4546 | -15.909 (-3.65%) | 94,160 |
| 11 Mar 2013 | JPY | 435 | 440.4546 | 433.6364 | 436.3637 | 436.3637 | +1.364 (+0.31%) | 87,560 |
| 8 Mar 2013 | JPY | 409.5454 | 435 | 409.0909 | 435 | 435 | +20.455 (+4.93%) | 249,040 |
| 7 Mar 2013 | JPY | 418.1818 | 422.2727 | 414.0909 | 414.5454 | 414.5454 | -5 (-1.19%) | 75,460 |
| 6 Mar 2013 | JPY | 422.7273 | 423.6364 | 415.9091 | 419.5454 | 419.5454 | +2.727 (+0.65%) | 85,580 |
