| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | JPY | 425 | 427.2727 | 416.8182 | 416.8182 | 416.8182 | -7.727 (-1.82%) | 93,720 |
| 4 Mar 2013 | JPY | 424.0909 | 425 | 415.9091 | 424.5454 | 424.5454 | +13.636 (+3.32%) | 130,020 |
| 1 Mar 2013 | JPY | 403.1818 | 410.9091 | 400 | 410.9091 | 410.9091 | +9.545 (+2.38%) | 121,220 |
| 28 Feb 2013 | JPY | 405.9091 | 408.6364 | 397.2727 | 401.3637 | 401.3637 | +0.909 (+0.23%) | 131,120 |
| 27 Feb 2013 | JPY | 388.1818 | 406.8182 | 386.8182 | 400.4546 | 400.4546 | +14.091 (+3.65%) | 223,080 |
| 26 Feb 2013 | JPY | 376.8182 | 386.3637 | 373.1818 | 386.3637 | 386.3637 | +8.636 (+2.29%) | 90,420 |
| 25 Feb 2013 | JPY | 370.4546 | 385.4546 | 370.4546 | 377.7273 | 377.7273 | +13.182 (+3.62%) | 160,820 |
| 22 Feb 2013 | JPY | 362.2727 | 364.5454 | 359.0909 | 364.5454 | 364.5454 | +2.273 (+0.63%) | 107,800 |
| 21 Feb 2013 | JPY | 363.6364 | 367.7273 | 356.8182 | 362.2727 | 362.2727 | -1.364 (-0.38%) | 136,180 |
| 20 Feb 2013 | JPY | 350 | 367.7273 | 350 | 363.6364 | 363.6364 | +15 (+4.30%) | 245,080 |
| 19 Feb 2013 | JPY | 341.3637 | 350 | 341.3637 | 348.6364 | 348.6364 | +1.818 (+0.52%) | 90,640 |
| 18 Feb 2013 | JPY | 336.8182 | 348.1818 | 336.3637 | 346.8182 | 346.8182 | +9.091 (+2.69%) | 186,560 |
| 15 Feb 2013 | JPY | 338.6364 | 340 | 332.2727 | 337.7273 | 337.7273 | -2.273 (-0.67%) | 143,440 |
| 14 Feb 2013 | JPY | 334.0909 | 342.7273 | 328.6364 | 340 | 340 | +10.455 (+3.17%) | 370,480 |
| 13 Feb 2013 | JPY | 320.9091 | 338.6364 | 319.5454 | 329.5454 | 329.5454 | +28.636 (+9.52%) | 865,480 |
| 12 Feb 2013 | JPY | 302.2727 | 304.0909 | 299.5454 | 300.9091 | 300.9091 | +1.818 (+0.61%) | 69,300 |
| 8 Feb 2013 | JPY | 299.0909 | 300 | 298.1818 | 299.0909 | 299.0909 | +0.909 (+0.30%) | 33,220 |
| 7 Feb 2013 | JPY | 297.7273 | 301.8182 | 296.3637 | 298.1818 | 298.1818 | -0.455 (-0.15%) | 46,860 |
| 6 Feb 2013 | JPY | 297.7273 | 300.4546 | 295.4546 | 298.6364 | 298.6364 | +2.273 (+0.77%) | 34,540 |
| 5 Feb 2013 | JPY | 301.3637 | 302.2727 | 296.3637 | 296.3637 | 296.3637 | -5.455 (-1.81%) | 63,140 |
| 4 Feb 2013 | JPY | 303.6364 | 304.0909 | 301.8182 | 301.8182 | 301.8182 | +0.455 (+0.15%) | 36,300 |
| 1 Feb 2013 | JPY | 302.7273 | 303.6364 | 301.3637 | 301.3637 | 301.3637 | -1.364 (-0.45%) | 37,620 |
| 31 Jan 2013 | JPY | 301.8182 | 304.5454 | 300.4546 | 302.7273 | 302.7273 | +2.727 (+0.91%) | 32,560 |
| 30 Jan 2013 | JPY | 298.6364 | 301.3637 | 298.6364 | 300 | 300 | +1.364 (+0.46%) | 39,160 |
| 29 Jan 2013 | JPY | 299.5454 | 299.5454 | 293.1818 | 298.6364 | 298.6364 | +0.909 (+0.31%) | 51,700 |
| 28 Jan 2013 | JPY | 294.5454 | 300 | 294.5454 | 297.7273 | 297.7273 | +4.545 (+1.55%) | 56,540 |
| 25 Jan 2013 | JPY | 291.8182 | 293.1818 | 291.3637 | 293.1818 | 293.1818 | +2.273 (+0.78%) | 42,900 |
| 24 Jan 2013 | JPY | 291.8182 | 291.8182 | 290.4546 | 290.9091 | 290.9091 | 0.0 (0.0%) | 38,720 |
| 23 Jan 2013 | JPY | 291.3637 | 291.3637 | 290 | 290.9091 | 290.9091 | +0.455 (+0.16%) | 43,780 |
| 22 Jan 2013 | JPY | 290 | 290.4546 | 289.0909 | 290.4546 | 290.4546 | +1.364 (+0.47%) | 38,500 |
