| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2013 | JPY | 288.1818 | 289.5454 | 287.7273 | 289.0909 | 289.0909 | +0.455 (+0.16%) | 54,340 |
| 18 Jan 2013 | JPY | 289.5454 | 290 | 288.1818 | 288.6364 | 288.6364 | +0.909 (+0.32%) | 31,680 |
| 17 Jan 2013 | JPY | 289.0909 | 289.5454 | 287.7273 | 287.7273 | 287.7273 | -0.455 (-0.16%) | 35,420 |
| 16 Jan 2013 | JPY | 290 | 290 | 287.7273 | 288.1818 | 288.1818 | -1.364 (-0.47%) | 42,460 |
| 15 Jan 2013 | JPY | 287.7273 | 290.4546 | 287.7273 | 289.5454 | 289.5454 | +2.727 (+0.95%) | 37,620 |
| 11 Jan 2013 | JPY | 287.2727 | 287.7273 | 286.3637 | 286.8182 | 286.8182 | -0.455 (-0.16%) | 41,140 |
| 10 Jan 2013 | JPY | 286.3637 | 288.6364 | 281.8182 | 287.2727 | 287.2727 | +1.818 (+0.64%) | 77,660 |
| 9 Jan 2013 | JPY | 285.4546 | 286.3637 | 283.6364 | 285.4546 | 285.4546 | -2.727 (-0.95%) | 53,680 |
| 8 Jan 2013 | JPY | 289.0909 | 289.0909 | 285.9091 | 288.1818 | 288.1818 | -0.909 (-0.31%) | 36,300 |
| 7 Jan 2013 | JPY | 289.5454 | 290.4546 | 286.3637 | 289.0909 | 289.0909 | 0.0 (0.0%) | 57,640 |
| 4 Jan 2013 | JPY | 287.7273 | 291.3637 | 286.3637 | 289.0909 | 289.0909 | +1.364 (+0.47%) | 66,880 |
| 28 Dec 2012 | JPY | 292.7273 | 292.7273 | 284.5454 | 287.7273 | 287.7273 | -2.727 (-0.94%) | 77,000 |
| 27 Dec 2012 | JPY | 289.0909 | 292.7273 | 289.0909 | 290.4546 | 290.4546 | +3.636 (+1.27%) | 47,300 |
| 26 Dec 2012 | JPY | 286.3637 | 290.9091 | 280.9091 | 286.8182 | 286.8182 | -15.454 (-5.11%) | 138,380 |
| 25 Dec 2012 | JPY | 302.7273 | 303.6364 | 300 | 302.2727 | 302.2727 | +2.273 (+0.76%) | 118,360 |
| 21 Dec 2012 | JPY | 302.7273 | 304.5454 | 300 | 300 | 300 | -3.182 (-1.05%) | 99,660 |
| 20 Dec 2012 | JPY | 302.2727 | 304.5454 | 301.3637 | 303.1818 | 303.1818 | +0.455 (+0.15%) | 58,080 |
| 19 Dec 2012 | JPY | 305.4546 | 305.4546 | 302.7273 | 302.7273 | 302.7273 | -0.455 (-0.15%) | 68,640 |
| 18 Dec 2012 | JPY | 305.4546 | 305.4546 | 303.1818 | 303.1818 | 303.1818 | -0.455 (-0.15%) | 41,140 |
| 17 Dec 2012 | JPY | 306.3637 | 306.8182 | 301.8182 | 303.6364 | 303.6364 | +5.909 (+1.98%) | 59,840 |
| 14 Dec 2012 | JPY | 293.6364 | 300.9091 | 293.6364 | 297.7273 | 297.7273 | -0.909 (-0.30%) | 60,280 |
| 13 Dec 2012 | JPY | 295.9091 | 301.8182 | 295.4546 | 298.6364 | 298.6364 | +1.364 (+0.46%) | 55,880 |
| 12 Dec 2012 | JPY | 301.8182 | 301.8182 | 295.9091 | 297.2727 | 297.2727 | -4.091 (-1.36%) | 42,460 |
| 11 Dec 2012 | JPY | 304.5454 | 304.5454 | 298.1818 | 301.3637 | 301.3637 | -4.545 (-1.49%) | 43,780 |
| 10 Dec 2012 | JPY | 307.7273 | 308.6364 | 304.5454 | 305.9091 | 305.9091 | -2.273 (-0.74%) | 29,480 |
| 7 Dec 2012 | JPY | 313.6364 | 315.4546 | 307.7273 | 308.1818 | 308.1818 | -7.727 (-2.45%) | 72,820 |
| 6 Dec 2012 | JPY | 313.6364 | 317.7273 | 313.1818 | 315.9091 | 315.9091 | +5.455 (+1.76%) | 84,040 |
| 5 Dec 2012 | JPY | 308.1818 | 310.4546 | 307.7273 | 310.4546 | 310.4546 | +1.818 (+0.59%) | 32,120 |
| 4 Dec 2012 | JPY | 306.8182 | 309.0909 | 305.4546 | 308.6364 | 308.6364 | +1.818 (+0.59%) | 28,820 |
| 3 Dec 2012 | JPY | 306.8182 | 306.8182 | 303.1818 | 306.8182 | 306.8182 | +0.909 (+0.30%) | 32,780 |
