| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2012 | JPY | 303.6364 | 306.3637 | 303.6364 | 305.9091 | 305.9091 | +2.727 (+0.90%) | 29,700 |
| 29 Nov 2012 | JPY | 301.3637 | 304.5454 | 299.0909 | 303.1818 | 303.1818 | -1.364 (-0.45%) | 27,940 |
| 28 Nov 2012 | JPY | 301.8182 | 305 | 300.9091 | 304.5454 | 304.5454 | +2.727 (+0.90%) | 38,940 |
| 27 Nov 2012 | JPY | 297.2727 | 301.8182 | 294.5454 | 301.8182 | 301.8182 | +6.818 (+2.31%) | 51,920 |
| 26 Nov 2012 | JPY | 293.6364 | 295 | 293.1818 | 295 | 295 | +2.727 (+0.93%) | 23,320 |
| 22 Nov 2012 | JPY | 290.9091 | 292.2727 | 290 | 292.2727 | 292.2727 | +2.273 (+0.78%) | 21,120 |
| 21 Nov 2012 | JPY | 286.8182 | 290.9091 | 286.8182 | 290 | 290 | +0.455 (+0.16%) | 36,300 |
| 20 Nov 2012 | JPY | 290.9091 | 293.1818 | 288.1818 | 289.5454 | 289.5454 | -0.909 (-0.31%) | 39,380 |
| 19 Nov 2012 | JPY | 287.2727 | 290.9091 | 287.2727 | 290.4546 | 290.4546 | +2.727 (+0.95%) | 17,600 |
| 16 Nov 2012 | JPY | 288.1818 | 288.6364 | 285.4546 | 287.7273 | 287.7273 | 0.0 (0.0%) | 23,100 |
| 15 Nov 2012 | JPY | 286.3637 | 288.1818 | 285 | 287.7273 | 287.7273 | +1.364 (+0.48%) | 14,300 |
| 14 Nov 2012 | JPY | 284.5454 | 287.7273 | 284.0909 | 286.3637 | 286.3637 | +1.364 (+0.48%) | 6,160 |
| 13 Nov 2012 | JPY | 286.3637 | 287.2727 | 284.5454 | 285 | 285 | -1.818 (-0.63%) | 12,100 |
| 12 Nov 2012 | JPY | 290 | 290.9091 | 286.3637 | 286.8182 | 286.8182 | -1.818 (-0.63%) | 24,860 |
| 9 Nov 2012 | JPY | 289.5454 | 289.5454 | 286.8182 | 288.6364 | 288.6364 | -1.818 (-0.63%) | 14,740 |
| 8 Nov 2012 | JPY | 290 | 291.8182 | 287.2727 | 290.4546 | 290.4546 | -1.364 (-0.47%) | 34,100 |
| 7 Nov 2012 | JPY | 293.1818 | 293.1818 | 289.5454 | 291.8182 | 291.8182 | +1.818 (+0.63%) | 23,760 |
| 6 Nov 2012 | JPY | 290.9091 | 291.3637 | 290 | 290 | 290 | -0.909 (-0.31%) | 7,260 |
| 5 Nov 2012 | JPY | 287.7273 | 291.3637 | 287.7273 | 290.9091 | 290.9091 | +1.364 (+0.47%) | 13,200 |
| 2 Nov 2012 | JPY | 289.5454 | 290.9091 | 289.5454 | 289.5454 | 289.5454 | +0.455 (+0.16%) | 21,340 |
| 1 Nov 2012 | JPY | 287.2727 | 289.5454 | 287.2727 | 289.0909 | 289.0909 | +1.364 (+0.47%) | 9,900 |
| 31 Oct 2012 | JPY | 286.3637 | 289.0909 | 286.3637 | 287.7273 | 287.7273 | +2.273 (+0.80%) | 20,680 |
| 30 Oct 2012 | JPY | 290.9091 | 290.9091 | 285.4546 | 285.4546 | 285.4546 | -4.545 (-1.57%) | 37,620 |
| 29 Oct 2012 | JPY | 290.9091 | 293.1818 | 288.6364 | 290 | 290 | +0.909 (+0.31%) | 18,260 |
| 26 Oct 2012 | JPY | 290.9091 | 290.9091 | 287.7273 | 289.0909 | 289.0909 | -1.364 (-0.47%) | 17,160 |
| 25 Oct 2012 | JPY | 290 | 290.4546 | 287.7273 | 290.4546 | 290.4546 | +1.818 (+0.63%) | 18,920 |
| 24 Oct 2012 | JPY | 290 | 290 | 287.2727 | 288.6364 | 288.6364 | -0.455 (-0.16%) | 18,700 |
| 23 Oct 2012 | JPY | 289.0909 | 290 | 287.7273 | 289.0909 | 289.0909 | +1.364 (+0.47%) | 16,060 |
| 22 Oct 2012 | JPY | 286.8182 | 287.7273 | 284.5454 | 287.7273 | 287.7273 | +0.455 (+0.16%) | 10,340 |
| 19 Oct 2012 | JPY | 288.6364 | 288.6364 | 285.4546 | 287.2727 | 287.2727 | -0.455 (-0.16%) | 18,480 |
