| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2012 | JPY | 285.9091 | 287.7273 | 285.9091 | 287.7273 | 287.7273 | +1.818 (+0.64%) | 11,000 |
| 17 Oct 2012 | JPY | 286.3637 | 286.3637 | 283.6364 | 285.9091 | 285.9091 | 0.0 (0.0%) | 16,940 |
| 16 Oct 2012 | JPY | 286.3637 | 286.3637 | 284.0909 | 285.9091 | 285.9091 | -0.455 (-0.16%) | 7,700 |
| 15 Oct 2012 | JPY | 281.8182 | 286.3637 | 280.4546 | 286.3637 | 286.3637 | +5 (+1.78%) | 14,300 |
| 12 Oct 2012 | JPY | 282.7273 | 284.5454 | 281.3637 | 281.3637 | 281.3637 | -1.364 (-0.48%) | 16,720 |
| 11 Oct 2012 | JPY | 282.2727 | 283.1818 | 282.2727 | 282.7273 | 282.7273 | -0.909 (-0.32%) | 5,500 |
| 10 Oct 2012 | JPY | 285.4546 | 285.4546 | 283.6364 | 283.6364 | 283.6364 | -1.818 (-0.64%) | 13,860 |
| 9 Oct 2012 | JPY | 286.3637 | 288.1818 | 285.4546 | 285.4546 | 285.4546 | -0.909 (-0.32%) | 11,440 |
| 5 Oct 2012 | JPY | 286.3637 | 286.3637 | 285.4546 | 286.3637 | 286.3637 | 0.0 (0.0%) | 5,280 |
| 4 Oct 2012 | JPY | 285 | 286.8182 | 284.0909 | 286.3637 | 286.3637 | +1.818 (+0.64%) | 20,460 |
| 3 Oct 2012 | JPY | 286.3637 | 286.8182 | 284.0909 | 284.5454 | 284.5454 | 0.0 (0.0%) | 13,860 |
| 2 Oct 2012 | JPY | 288.1818 | 288.1818 | 278.6364 | 284.5454 | 284.5454 | -1.364 (-0.48%) | 30,580 |
| 1 Oct 2012 | JPY | 285 | 286.3637 | 280.9091 | 285.9091 | 285.9091 | +3.182 (+1.13%) | 16,720 |
| 28 Sep 2012 | JPY | 283.6364 | 284.0909 | 282.2727 | 282.7273 | 282.7273 | +0.455 (+0.16%) | 17,820 |
| 27 Sep 2012 | JPY | 283.6364 | 284.5454 | 280.4546 | 282.2727 | 282.2727 | -0.455 (-0.16%) | 12,540 |
| 26 Sep 2012 | JPY | 275.9091 | 283.1818 | 275.9091 | 282.7273 | 282.7273 | +5.455 (+1.97%) | 24,200 |
| 25 Sep 2012 | JPY | 277.2727 | 277.2727 | 275.4546 | 277.2727 | 277.2727 | +0.455 (+0.16%) | 16,940 |
| 24 Sep 2012 | JPY | 277.2727 | 277.2727 | 275.4546 | 276.8182 | 276.8182 | +0.909 (+0.33%) | 11,220 |
| 21 Sep 2012 | JPY | 277.2727 | 277.2727 | 274.5454 | 275.9091 | 275.9091 | -0.455 (-0.16%) | 11,440 |
| 20 Sep 2012 | JPY | 275 | 276.8182 | 275 | 276.3637 | 276.3637 | 0.0 (0.0%) | 8,360 |
| 19 Sep 2012 | JPY | 275 | 276.8182 | 274.0909 | 276.3637 | 276.3637 | +1.364 (+0.50%) | 10,120 |
| 18 Sep 2012 | JPY | 273.6364 | 275 | 273.1818 | 275 | 275 | 0.0 (0.0%) | 15,400 |
| 14 Sep 2012 | JPY | 273.1818 | 275 | 272.2727 | 275 | 275 | +2.273 (+0.83%) | 21,780 |
| 13 Sep 2012 | JPY | 269.5454 | 273.6364 | 269.5454 | 272.7273 | 272.7273 | -1.364 (-0.50%) | 7,040 |
| 12 Sep 2012 | JPY | 269.0909 | 274.0909 | 268.1818 | 274.0909 | 274.0909 | +6.364 (+2.38%) | 13,200 |
| 11 Sep 2012 | JPY | 267.7273 | 267.7273 | 265.9091 | 267.7273 | 267.7273 | 0.0 (0.0%) | 4,840 |
| 10 Sep 2012 | JPY | 268.1818 | 268.1818 | 264.5454 | 267.7273 | 267.7273 | +3.182 (+1.20%) | 8,800 |
| 7 Sep 2012 | JPY | 264.0909 | 265.9091 | 263.6364 | 264.5454 | 264.5454 | +0.455 (+0.17%) | 12,540 |
| 6 Sep 2012 | JPY | 265.9091 | 265.9091 | 264.0909 | 264.0909 | 264.0909 | -3.182 (-1.19%) | 7,920 |
| 5 Sep 2012 | JPY | 267.7273 | 269.0909 | 267.2727 | 267.2727 | 267.2727 | -2.727 (-1.01%) | 5,720 |
