| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | JPY | 490 | 491 | 490 | 491 | 491 | +1 (+0.20%) | 700 |
| 17 Apr 2024 | JPY | 490 | 490 | 490 | 490 | 490 | -1 (-0.20%) | 700 |
| 16 Apr 2024 | JPY | 490 | 491 | 490 | 491 | 491 | -1 (-0.20%) | 200 |
| 15 Apr 2024 | JPY | 492 | 492 | 492 | 492 | 492 | -2 (-0.40%) | 400 |
| 12 Apr 2024 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 100 |
| 11 Apr 2024 | JPY | 499 | 501 | 490 | 494 | 494 | -5 (-1.00%) | 5,000 |
| 10 Apr 2024 | JPY | 503 | 504 | 496 | 499 | 499 | -14 (-2.73%) | 13,400 |
| 9 Apr 2024 | JPY | 512 | 514 | 509 | 513 | 513 | +1 (+0.20%) | 4,900 |
| 8 Apr 2024 | JPY | 497 | 512 | 497 | 512 | 512 | +16 (+3.23%) | 7,300 |
| 5 Apr 2024 | JPY | 490 | 496 | 490 | 496 | 496 | +6 (+1.22%) | 700 |
| 4 Apr 2024 | JPY | 486 | 490 | 486 | 490 | 490 | +3 (+0.62%) | 1,200 |
| 3 Apr 2024 | JPY | 487 | 487 | 487 | 487 | 487 | 0.0 (0.0%) | 300 |
| 2 Apr 2024 | JPY | 487 | 488 | 487 | 487 | 487 | 0.0 (0.0%) | 900 |
| 1 Apr 2024 | JPY | 495 | 495 | 487 | 487 | 487 | -7 (-1.42%) | 900 |
| 29 Mar 2024 | JPY | 495 | 495 | 494 | 494 | 494 | -2 (-0.40%) | 400 |
| 28 Mar 2024 | JPY | 495 | 496 | 495 | 496 | 496 | +7 (+1.43%) | 1,500 |
| 27 Mar 2024 | JPY | 493 | 493 | 486 | 489 | 489 | -5 (-1.01%) | 1,600 |
| 26 Mar 2024 | JPY | 494 | 494 | 494 | 494 | 494 | 0.0 (0.0%) | 100 |
| 25 Mar 2024 | JPY | 494 | 494 | 493 | 494 | 494 | +5 (+1.02%) | 3,600 |
| 22 Mar 2024 | JPY | 495 | 495 | 489 | 489 | 489 | -4 (-0.81%) | 2,100 |
| 21 Mar 2024 | JPY | 500 | 500 | 490 | 493 | 493 | -7 (-1.40%) | 3,700 |
| 19 Mar 2024 | JPY | 501 | 504 | 500 | 500 | 500 | -2 (-0.40%) | 1,400 |
| 18 Mar 2024 | JPY | 500 | 503 | 500 | 502 | 502 | 0.0 (0.0%) | 1,500 |
| 15 Mar 2024 | JPY | 502 | 502 | 501 | 502 | 502 | 0.0 (0.0%) | 800 |
| 14 Mar 2024 | JPY | 502 | 502 | 502 | 502 | 502 | 0.0 (0.0%) | 100 |
| 13 Mar 2024 | JPY | 500 | 502 | 500 | 502 | 502 | +1 (+0.20%) | 1,000 |
| 12 Mar 2024 | JPY | 503 | 503 | 501 | 501 | 501 | -2 (-0.40%) | 900 |
| 11 Mar 2024 | JPY | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 700 |
| 8 Mar 2024 | JPY | 503 | 503 | 503 | 503 | 503 | +1 (+0.20%) | 1,100 |
| 7 Mar 2024 | JPY | 508 | 508 | 502 | 502 | 502 | -6 (-1.18%) | 600 |
