Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 64,000 |
26 Sep 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Sep 2024 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Sep 2024 | HKD | 0.28 | 0.28 | 0.255 | 0.28 | 0.28 | -0.03 (-9.68%) | 64,000 |
23 Sep 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
20 Sep 2024 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Sep 2024 | HKD | 0.355 | 0.355 | 0.31 | 0.31 | 0.31 | -0.045 (-12.68%) | 36,000 |
17 Sep 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.055 (-13.41%) | 0 |
9 Sep 2024 | HKD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.045 (+12.33%) | 102,000 |
5 Sep 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.39 | 0.395 | 0.365 | 0.365 | 0.365 | +0.03 (+8.96%) | 28,000 |
30 Aug 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.03 (+9.84%) | 2,000 |
27 Aug 2024 | HKD | 0.35 | 0.35 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 12,000 |
26 Aug 2024 | HKD | 0.39 | 0.425 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 32,000 |
23 Aug 2024 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.37 | 0.405 | 0.35 | 0.36 | 0.36 | -0.075 (-17.24%) | 284,000 |
21 Aug 2024 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 0.45 | 0.45 | 0.435 | 0.435 | 0.435 | +0.03 (+7.41%) | 66,000 |
19 Aug 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 34,000 |
16 Aug 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |