Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2009 | HKD | 1.72 | 1.73 | 1.69 | 1.73 | 1.73 | 0.0 (0.0%) | 334,000 |
23 Dec 2009 | HKD | 1.64 | 1.74 | 1.64 | 1.73 | 1.73 | +0.09 (+5.49%) | 892,000 |
22 Dec 2009 | HKD | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -0.04 (-2.38%) | 1,190,000 |
21 Dec 2009 | HKD | 1.65 | 1.7 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 642,000 |
18 Dec 2009 | HKD | 1.79 | 1.79 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 2,052,000 |
17 Dec 2009 | HKD | 1.78 | 1.86 | 1.77 | 1.79 | 1.79 | +0.06 (+3.47%) | 3,897,000 |
16 Dec 2009 | HKD | 1.77 | 1.78 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,792,000 |
15 Dec 2009 | HKD | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,268,000 |
14 Dec 2009 | HKD | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 1,718,000 |
11 Dec 2009 | HKD | 1.73 | 1.78 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,304,000 |
10 Dec 2009 | HKD | 1.76 | 1.78 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 5,988,000 |
9 Dec 2009 | HKD | 1.86 | 1.88 | 1.76 | 1.77 | 1.77 | -0.08 (-4.32%) | 5,808,000 |
8 Dec 2009 | HKD | 1.82 | 1.91 | 1.82 | 1.85 | 1.85 | -0.02 (-1.07%) | 4,846,000 |
7 Dec 2009 | HKD | 1.94 | 1.95 | 1.83 | 1.87 | 1.87 | -0.04 (-2.09%) | 8,074,000 |
4 Dec 2009 | HKD | 2.11 | 2.25 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 116,882,000 |