| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | JPY | 3,258 | 3,272 | 3,247 | 3,257 | 3,257 | -4 (-0.12%) | 87,100 |
| 23 Apr 2024 | JPY | 3,260 | 3,269 | 3,244 | 3,261 | 3,261 | +3 (+0.09%) | 40,400 |
| 22 Apr 2024 | JPY | 3,257 | 3,268 | 3,221 | 3,258 | 3,258 | +40 (+1.24%) | 69,800 |
| 19 Apr 2024 | JPY | 3,220 | 3,240 | 3,201 | 3,218 | 3,218 | -30 (-0.92%) | 79,900 |
| 18 Apr 2024 | JPY | 3,231 | 3,260 | 3,231 | 3,248 | 3,248 | +24 (+0.74%) | 42,800 |
| 17 Apr 2024 | JPY | 3,261 | 3,261 | 3,214 | 3,224 | 3,224 | -43 (-1.32%) | 69,900 |
| 16 Apr 2024 | JPY | 3,269 | 3,273 | 3,250 | 3,267 | 3,267 | -11 (-0.34%) | 66,600 |
| 15 Apr 2024 | JPY | 3,285 | 3,285 | 3,251 | 3,278 | 3,278 | -7 (-0.21%) | 60,400 |
| 12 Apr 2024 | JPY | 3,266 | 3,285 | 3,263 | 3,285 | 3,285 | +24 (+0.74%) | 72,700 |
| 11 Apr 2024 | JPY | 3,255 | 3,264 | 3,244 | 3,261 | 3,261 | -8 (-0.24%) | 52,500 |
| 10 Apr 2024 | JPY | 3,261 | 3,279 | 3,261 | 3,269 | 3,269 | +8 (+0.25%) | 38,400 |
| 9 Apr 2024 | JPY | 3,260 | 3,270 | 3,249 | 3,261 | 3,261 | +1 (+0.03%) | 47,200 |
| 8 Apr 2024 | JPY | 3,269 | 3,274 | 3,243 | 3,260 | 3,260 | -14 (-0.43%) | 99,700 |
| 5 Apr 2024 | JPY | 3,250 | 3,280 | 3,243 | 3,274 | 3,274 | +34 (+1.05%) | 111,400 |
| 4 Apr 2024 | JPY | 3,240 | 3,251 | 3,222 | 3,240 | 3,240 | +38 (+1.19%) | 140,300 |
| 3 Apr 2024 | JPY | 3,187 | 3,216 | 3,184 | 3,202 | 3,202 | +15 (+0.47%) | 112,500 |
| 2 Apr 2024 | JPY | 3,245 | 3,250 | 3,187 | 3,187 | 3,187 | -72 (-2.21%) | 160,100 |
| 1 Apr 2024 | JPY | 3,291 | 3,292 | 3,248 | 3,259 | 3,259 | -44 (-1.33%) | 107,400 |
| 29 Mar 2024 | JPY | 3,270 | 3,312 | 3,261 | 3,303 | 3,303 | +79 (+2.45%) | 118,200 |
| 28 Mar 2024 | JPY | 3,280 | 3,305 | 3,223 | 3,224 | 3,224 | -131 (-3.90%) | 266,200 |
| 27 Mar 2024 | JPY | 3,378 | 3,392 | 3,355 | 3,355 | 3,355 | -16 (-0.47%) | 265,500 |
| 26 Mar 2024 | JPY | 3,345 | 3,375 | 3,338 | 3,371 | 3,371 | +28 (+0.84%) | 109,600 |
| 25 Mar 2024 | JPY | 3,387 | 3,390 | 3,342 | 3,343 | 3,343 | -22 (-0.65%) | 177,200 |
| 22 Mar 2024 | JPY | 3,348 | 3,366 | 3,328 | 3,365 | 3,365 | +41 (+1.23%) | 136,700 |
| 21 Mar 2024 | JPY | 3,330 | 3,333 | 3,318 | 3,324 | 3,324 | +6 (+0.18%) | 112,600 |
| 19 Mar 2024 | JPY | 3,306 | 3,324 | 3,298 | 3,318 | 3,318 | +14 (+0.42%) | 97,200 |
| 18 Mar 2024 | JPY | 3,320 | 3,323 | 3,304 | 3,304 | 3,304 | -2 (-0.06%) | 89,500 |
| 15 Mar 2024 | JPY | 3,306 | 3,325 | 3,298 | 3,306 | 3,306 | +8 (+0.24%) | 105,800 |
| 14 Mar 2024 | JPY | 3,298 | 3,298 | 3,298 | 3,298 | 3,298 | +6 (+0.18%) | 79,600 |
| 13 Mar 2024 | JPY | 3,307 | 3,313 | 3,288 | 3,292 | 3,292 | -16 (-0.48%) | 71,000 |
