| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | JPY | 713 | 713 | 706 | 706 | 706 | -5 (-0.70%) | 47,900 |
| 16 Apr 2024 | JPY | 714 | 715 | 709 | 711 | 711 | -5 (-0.70%) | 52,900 |
| 15 Apr 2024 | JPY | 714 | 719 | 713 | 716 | 716 | +1 (+0.14%) | 28,500 |
| 12 Apr 2024 | JPY | 719 | 729 | 715 | 715 | 715 | +7 (+0.99%) | 117,800 |
| 11 Apr 2024 | JPY | 725 | 725 | 708 | 708 | 708 | -17 (-2.34%) | 126,800 |
| 10 Apr 2024 | JPY | 721 | 725 | 721 | 725 | 725 | +2 (+0.28%) | 26,200 |
| 9 Apr 2024 | JPY | 722 | 723 | 719 | 723 | 723 | +2 (+0.28%) | 28,300 |
| 8 Apr 2024 | JPY | 719 | 721 | 717 | 721 | 721 | +2 (+0.28%) | 33,200 |
| 5 Apr 2024 | JPY | 720 | 721 | 715 | 719 | 719 | -1 (-0.14%) | 33,200 |
| 4 Apr 2024 | JPY | 716 | 721 | 714 | 720 | 720 | +4 (+0.56%) | 44,000 |
| 3 Apr 2024 | JPY | 715 | 720 | 713 | 716 | 716 | +1 (+0.14%) | 53,000 |
| 2 Apr 2024 | JPY | 722 | 724 | 715 | 715 | 715 | -7 (-0.97%) | 56,200 |
| 1 Apr 2024 | JPY | 726 | 727 | 722 | 722 | 722 | -2 (-0.28%) | 42,500 |
| 29 Mar 2024 | JPY | 720 | 726 | 720 | 724 | 724 | +2 (+0.28%) | 24,100 |
| 28 Mar 2024 | JPY | 725 | 726 | 719 | 722 | 722 | -2 (-0.28%) | 60,300 |
| 27 Mar 2024 | JPY | 725 | 727 | 723 | 724 | 724 | 0.0 (0.0%) | 90,600 |
| 26 Mar 2024 | JPY | 720 | 724 | 718 | 724 | 724 | +4 (+0.56%) | 66,400 |
| 25 Mar 2024 | JPY | 717 | 721 | 716 | 720 | 720 | +5 (+0.70%) | 106,800 |
| 22 Mar 2024 | JPY | 712 | 715 | 710 | 715 | 715 | +3 (+0.42%) | 73,700 |
| 21 Mar 2024 | JPY | 710 | 712 | 708 | 712 | 712 | +3 (+0.42%) | 62,200 |
| 19 Mar 2024 | JPY | 708 | 710 | 703 | 709 | 709 | +5 (+0.71%) | 52,200 |
| 18 Mar 2024 | JPY | 702 | 706 | 702 | 704 | 704 | +3 (+0.43%) | 42,600 |
| 15 Mar 2024 | JPY | 700 | 704 | 700 | 701 | 701 | -3 (-0.43%) | 32,300 |
| 14 Mar 2024 | JPY | 695 | 704 | 695 | 704 | 704 | +9 (+1.29%) | 37,600 |
| 13 Mar 2024 | JPY | 700 | 702 | 693 | 695 | 695 | -5 (-0.71%) | 60,300 |
| 12 Mar 2024 | JPY | 703 | 703 | 696 | 700 | 700 | -3 (-0.43%) | 59,900 |
| 11 Mar 2024 | JPY | 703 | 706 | 698 | 703 | 703 | -4 (-0.57%) | 50,700 |
| 8 Mar 2024 | JPY | 700 | 708 | 700 | 707 | 707 | +7 (+1%) | 106,800 |
| 7 Mar 2024 | JPY | 700 | 703 | 697 | 700 | 700 | +4 (+0.57%) | 71,500 |
| 6 Mar 2024 | JPY | 692 | 699 | 691 | 696 | 696 | +1 (+0.14%) | 51,900 |
