TSE:4668 - Meiko Network Japan Co Ltd Meiko Network Japan Co Ltd
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Oct 2021 JPY 583.0 573.0 578.0 576.0 576.0 -3 (-0.52%) 124,200
27 Oct 2021 JPY 581.0 574.0 581.0 579.0 579.0 -3 (-0.52%) 107,200
26 Oct 2021 JPY 590.0 579.0 581.0 582.0 582.0 +2 (+0.34%) 75,600
25 Oct 2021 JPY 586.0 576.0 579.0 580.0 580.0 -4 (-0.68%) 122,900
22 Oct 2021 JPY 597.0 581.0 594.0 584.0 584.0 -9 (-1.52%) 220,900
21 Oct 2021 JPY 613.0 593.0 612.0 593.0 593.0 -22 (-3.58%) 201,300
20 Oct 2021 JPY 624.0 603.0 608.0 615.0 615.0 +16 (+2.67%) 173,700
19 Oct 2021 JPY 619.0 598.0 612.0 599.0 599.0 -13 (-2.12%) 154,500
18 Oct 2021 JPY 618.0 601.0 601.0 612.0 612.0 +14 (+2.34%) 127,600
15 Oct 2021 JPY 604.0 593.0 603.0 598.0 598.0 -5 (-0.83%) 190,300
14 Oct 2021 JPY 643.0 595.0 639.0 603.0 603.0 -36 (-5.63%) 424,900
13 Oct 2021 JPY 646.0 634.0 640.0 639.0 639.0 -7 (-1.08%) 63,400
12 Oct 2021 JPY 656.0 644.0 653.0 646.0 646.0 -7 (-1.07%) 76,800
11 Oct 2021 JPY 659.0 631.0 634.0 653.0 653.0 +29 (+4.65%) 177,900
8 Oct 2021 JPY 629.0 619.0 625.0 624.0 624.0 +4 (+0.65%) 68,900
7 Oct 2021 JPY 649.0 618.0 649.0 620.0 620.0 -22 (-3.43%) 108,500
6 Oct 2021 JPY 665.0 637.0 639.0 642.0 642.0 +13 (+2.07%) 253,900
5 Oct 2021 JPY 635.0 620.0 632.0 629.0 629.0 -3 (-0.47%) 117,300
4 Oct 2021 JPY 644.0 627.0 642.0 632.0 632.0 -1 (-0.16%) 81,500
1 Oct 2021 JPY 649.0 627.0 649.0 633.0 633.0 -16 (-2.47%) 149,900
30 Sep 2021 JPY 653.0 617.0 619.0 649.0 649.0 +29 (+4.68%) 344,100
29 Sep 2021 JPY 620.0 605.0 607.0 620.0 620.0 +9 (+1.47%) 95,700
28 Sep 2021 JPY 616.0 603.0 616.0 611.0 611.0 -9 (-1.45%) 91,600
27 Sep 2021 JPY 630.0 617.0 627.0 620.0 620.0 -7 (-1.12%) 72,800
24 Sep 2021 JPY 629.0 618.0 622.0 627.0 627.0 +15 (+2.45%) 100,800
22 Sep 2021 JPY 624.0 612.0 617.0 612.0 612.0 -10 (-1.61%) 112,500
21 Sep 2021 JPY 624.0 614.0 618.0 622.0 622.0 -8 (-1.27%) 82,500
17 Sep 2021 JPY 631.0 619.0 630.0 630.0 630.0 -1 (-0.16%) 110,900
16 Sep 2021 JPY 631.0 619.0 628.0 631.0 631.0 +3 (+0.48%) 130,000
15 Sep 2021 JPY 630.0 609.0 613.0 628.0 628.0 +16 (+2.61%) 207,300