| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | JPY | 724 | 727 | 723 | 723 | 723 | -1 (-0.14%) | 68,900 |
| 25 Jan 2024 | JPY | 723 | 727 | 720 | 724 | 724 | +2 (+0.28%) | 125,200 |
| 24 Jan 2024 | JPY | 724 | 725 | 721 | 722 | 722 | +1 (+0.14%) | 80,900 |
| 23 Jan 2024 | JPY | 727 | 728 | 721 | 721 | 721 | -5 (-0.69%) | 93,300 |
| 22 Jan 2024 | JPY | 718 | 726 | 716 | 726 | 726 | +11 (+1.54%) | 73,700 |
| 19 Jan 2024 | JPY | 727 | 727 | 712 | 715 | 715 | -10 (-1.38%) | 247,300 |
| 18 Jan 2024 | JPY | 724 | 729 | 723 | 725 | 725 | +3 (+0.42%) | 81,900 |
| 17 Jan 2024 | JPY | 722 | 733 | 722 | 722 | 722 | 0.0 (0.0%) | 116,900 |
| 16 Jan 2024 | JPY | 730 | 738 | 722 | 722 | 722 | -11 (-1.50%) | 178,100 |
| 15 Jan 2024 | JPY | 730 | 738 | 729 | 733 | 733 | +3 (+0.41%) | 47,300 |
| 12 Jan 2024 | JPY | 743 | 748 | 728 | 730 | 730 | -12 (-1.62%) | 289,200 |
| 11 Jan 2024 | JPY | 744 | 747 | 731 | 742 | 742 | -43 (-5.48%) | 505,200 |
| 10 Jan 2024 | JPY | 790 | 790 | 782 | 785 | 785 | -4 (-0.51%) | 102,400 |
| 9 Jan 2024 | JPY | 785 | 791 | 783 | 789 | 789 | +11 (+1.41%) | 99,800 |
| 5 Jan 2024 | JPY | 773 | 785 | 773 | 778 | 778 | +6 (+0.78%) | 100,600 |
| 4 Jan 2024 | JPY | 771 | 772 | 760 | 772 | 772 | +6 (+0.78%) | 113,000 |
| 29 Dec 2023 | JPY | 760 | 766 | 758 | 766 | 766 | +6 (+0.79%) | 65,100 |
| 28 Dec 2023 | JPY | 750 | 760 | 748 | 760 | 760 | +10 (+1.33%) | 99,500 |
| 27 Dec 2023 | JPY | 749 | 750 | 742 | 750 | 750 | +4 (+0.54%) | 83,600 |
| 26 Dec 2023 | JPY | 741 | 749 | 741 | 746 | 746 | +5 (+0.67%) | 65,800 |
| 25 Dec 2023 | JPY | 734 | 741 | 731 | 741 | 741 | +16 (+2.21%) | 58,600 |
| 22 Dec 2023 | JPY | 725 | 728 | 722 | 725 | 725 | 0.0 (0.0%) | 37,600 |
| 21 Dec 2023 | JPY | 725 | 728 | 722 | 725 | 725 | -2 (-0.28%) | 45,700 |
| 20 Dec 2023 | JPY | 726 | 729 | 724 | 727 | 727 | +2 (+0.28%) | 33,900 |
| 19 Dec 2023 | JPY | 723 | 726 | 718 | 725 | 725 | +7 (+0.97%) | 32,700 |
| 18 Dec 2023 | JPY | 721 | 726 | 713 | 718 | 718 | -7 (-0.97%) | 58,000 |
| 15 Dec 2023 | JPY | 731 | 731 | 724 | 725 | 725 | -6 (-0.82%) | 41,300 |
| 14 Dec 2023 | JPY | 747 | 749 | 730 | 731 | 731 | -12 (-1.62%) | 55,700 |
| 13 Dec 2023 | JPY | 735 | 746 | 735 | 743 | 743 | +8 (+1.09%) | 62,800 |
| 12 Dec 2023 | JPY | 734 | 737 | 732 | 735 | 735 | +2 (+0.27%) | 27,800 |
