Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 704 | 709 | 699 | 699 | 699 | -7 (-0.99%) | 30,100 |
10 Nov 2023 | JPY | 698 | 706 | 696 | 706 | 706 | +7 (+1.00%) | 30,800 |
9 Nov 2023 | JPY | 696 | 703 | 695 | 699 | 699 | +3 (+0.43%) | 35,900 |
8 Nov 2023 | JPY | 707 | 708 | 695 | 696 | 696 | -11 (-1.56%) | 57,500 |
7 Nov 2023 | JPY | 705 | 715 | 705 | 707 | 707 | +1 (+0.14%) | 64,200 |
6 Nov 2023 | JPY | 707 | 709 | 702 | 706 | 706 | 0.0 (0.0%) | 56,000 |
2 Nov 2023 | JPY | 703 | 706 | 698 | 706 | 706 | +1 (+0.14%) | 64,600 |
1 Nov 2023 | JPY | 707 | 709 | 702 | 705 | 705 | +2 (+0.28%) | 73,300 |
31 Oct 2023 | JPY | 681 | 703 | 680 | 703 | 703 | +19 (+2.78%) | 102,000 |
30 Oct 2023 | JPY | 696 | 696 | 681 | 684 | 684 | -15 (-2.15%) | 140,900 |
27 Oct 2023 | JPY | 707 | 708 | 696 | 699 | 699 | -9 (-1.27%) | 94,900 |
26 Oct 2023 | JPY | 709 | 715 | 708 | 708 | 708 | +1 (+0.14%) | 76,800 |
25 Oct 2023 | JPY | 709 | 710 | 702 | 707 | 707 | 0.0 (0.0%) | 71,100 |
24 Oct 2023 | JPY | 697 | 707 | 696 | 707 | 707 | +4 (+0.57%) | 83,300 |
23 Oct 2023 | JPY | 695 | 705 | 695 | 703 | 703 | +8 (+1.15%) | 92,300 |
20 Oct 2023 | JPY | 708 | 708 | 695 | 695 | 695 | -13 (-1.84%) | 135,800 |
19 Oct 2023 | JPY | 720 | 728 | 699 | 708 | 708 | -12 (-1.67%) | 228,900 |
18 Oct 2023 | JPY | 706 | 723 | 706 | 720 | 720 | +12 (+1.69%) | 236,800 |
17 Oct 2023 | JPY | 688 | 714 | 688 | 708 | 708 | +19 (+2.76%) | 369,500 |
16 Oct 2023 | JPY | 686 | 699 | 675 | 689 | 689 | +4 (+0.58%) | 426,200 |
13 Oct 2023 | JPY | 660 | 694 | 659 | 685 | 685 | +64 (+10.31%) | 1,058,200 |
12 Oct 2023 | JPY | 630 | 631 | 620 | 621 | 621 | -12 (-1.90%) | 115,700 |
11 Oct 2023 | JPY | 640 | 640 | 633 | 633 | 633 | -4 (-0.63%) | 65,100 |
10 Oct 2023 | JPY | 640 | 640 | 635 | 637 | 637 | 0.0 (0.0%) | 46,500 |
6 Oct 2023 | JPY | 635 | 639 | 635 | 637 | 637 | +2 (+0.31%) | 39,100 |
5 Oct 2023 | JPY | 627 | 636 | 627 | 635 | 635 | +9 (+1.44%) | 58,600 |
4 Oct 2023 | JPY | 635 | 635 | 625 | 626 | 626 | -10 (-1.57%) | 84,900 |
3 Oct 2023 | JPY | 641 | 642 | 636 | 636 | 636 | -5 (-0.78%) | 62,000 |
2 Oct 2023 | JPY | 645 | 650 | 641 | 641 | 641 | -5 (-0.77%) | 71,700 |
29 Sep 2023 | JPY | 645 | 649 | 641 | 646 | 646 | -2 (-0.31%) | 82,200 |