TSE:4668 - Meiko Network Japan Co Ltd Meiko Network Japan Co Ltd
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Nov 2023 JPY 704 709 699 699 699 -7 (-0.99%) 30,100
10 Nov 2023 JPY 698 706 696 706 706 +7 (+1.00%) 30,800
9 Nov 2023 JPY 696 703 695 699 699 +3 (+0.43%) 35,900
8 Nov 2023 JPY 707 708 695 696 696 -11 (-1.56%) 57,500
7 Nov 2023 JPY 705 715 705 707 707 +1 (+0.14%) 64,200
6 Nov 2023 JPY 707 709 702 706 706 0.0 (0.0%) 56,000
2 Nov 2023 JPY 703 706 698 706 706 +1 (+0.14%) 64,600
1 Nov 2023 JPY 707 709 702 705 705 +2 (+0.28%) 73,300
31 Oct 2023 JPY 681 703 680 703 703 +19 (+2.78%) 102,000
30 Oct 2023 JPY 696 696 681 684 684 -15 (-2.15%) 140,900
27 Oct 2023 JPY 707 708 696 699 699 -9 (-1.27%) 94,900
26 Oct 2023 JPY 709 715 708 708 708 +1 (+0.14%) 76,800
25 Oct 2023 JPY 709 710 702 707 707 0.0 (0.0%) 71,100
24 Oct 2023 JPY 697 707 696 707 707 +4 (+0.57%) 83,300
23 Oct 2023 JPY 695 705 695 703 703 +8 (+1.15%) 92,300
20 Oct 2023 JPY 708 708 695 695 695 -13 (-1.84%) 135,800
19 Oct 2023 JPY 720 728 699 708 708 -12 (-1.67%) 228,900
18 Oct 2023 JPY 706 723 706 720 720 +12 (+1.69%) 236,800
17 Oct 2023 JPY 688 714 688 708 708 +19 (+2.76%) 369,500
16 Oct 2023 JPY 686 699 675 689 689 +4 (+0.58%) 426,200
13 Oct 2023 JPY 660 694 659 685 685 +64 (+10.31%) 1,058,200
12 Oct 2023 JPY 630 631 620 621 621 -12 (-1.90%) 115,700
11 Oct 2023 JPY 640 640 633 633 633 -4 (-0.63%) 65,100
10 Oct 2023 JPY 640 640 635 637 637 0.0 (0.0%) 46,500
6 Oct 2023 JPY 635 639 635 637 637 +2 (+0.31%) 39,100
5 Oct 2023 JPY 627 636 627 635 635 +9 (+1.44%) 58,600
4 Oct 2023 JPY 635 635 625 626 626 -10 (-1.57%) 84,900
3 Oct 2023 JPY 641 642 636 636 636 -5 (-0.78%) 62,000
2 Oct 2023 JPY 645 650 641 641 641 -5 (-0.77%) 71,700
29 Sep 2023 JPY 645 649 641 646 646 -2 (-0.31%) 82,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms