Meiko Network Japan Co. Ltd. Recent Share Price (TSE:4668)

TSE:4668 - Meiko Network Japan Co Ltd Meiko Network Japan Co. Ltd.
Sector: Consumer Discretionary, Industry: Education Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2023	JPY	709	715	708	708	708	+1 (+0.14%)	76,800
25 Oct 2023	JPY	709	710	702	707	707	0.0 (0.0%)	71,100
24 Oct 2023	JPY	697	707	696	707	707	+4 (+0.57%)	83,300
23 Oct 2023	JPY	695	705	695	703	703	+8 (+1.15%)	92,300
20 Oct 2023	JPY	708	708	695	695	695	-13 (-1.84%)	135,800
19 Oct 2023	JPY	720	728	699	708	708	-12 (-1.67%)	228,900
18 Oct 2023	JPY	706	723	706	720	720	+12 (+1.69%)	236,800
17 Oct 2023	JPY	688	714	688	708	708	+19 (+2.76%)	369,500
16 Oct 2023	JPY	686	699	675	689	689	+4 (+0.58%)	426,200
13 Oct 2023	JPY	660	694	659	685	685	+64 (+10.31%)	1,058,200
12 Oct 2023	JPY	630	631	620	621	621	-12 (-1.90%)	115,700
11 Oct 2023	JPY	640	640	633	633	633	-4 (-0.63%)	65,100
10 Oct 2023	JPY	640	640	635	637	637	0.0 (0.0%)	46,500
6 Oct 2023	JPY	635	639	635	637	637	+2 (+0.31%)	39,100
5 Oct 2023	JPY	627	636	627	635	635	+9 (+1.44%)	58,600
4 Oct 2023	JPY	635	635	625	626	626	-10 (-1.57%)	84,900
3 Oct 2023	JPY	641	642	636	636	636	-5 (-0.78%)	62,000
2 Oct 2023	JPY	645	650	641	641	641	-5 (-0.77%)	71,700
29 Sep 2023	JPY	645	649	641	646	646	-2 (-0.31%)	82,200
28 Sep 2023	JPY	653	653	646	648	648	-6 (-0.92%)	79,500
27 Sep 2023	JPY	646	654	645	654	654	+5 (+0.77%)	101,100
26 Sep 2023	JPY	650	651	647	649	649	0.0 (0.0%)	51,600
25 Sep 2023	JPY	648	651	647	649	649	+4 (+0.62%)	73,600
22 Sep 2023	JPY	642	649	642	645	645	+2 (+0.31%)	53,100
21 Sep 2023	JPY	647	650	643	643	643	-7 (-1.08%)	53,400
20 Sep 2023	JPY	646	651	645	650	650	+2 (+0.31%)	99,900
19 Sep 2023	JPY	645	648	645	648	648	+1 (+0.15%)	48,300
15 Sep 2023	JPY	643	648	641	647	647	+4 (+0.62%)	80,000
14 Sep 2023	JPY	645	647	642	643	643	-2 (-0.31%)	67,300
13 Sep 2023	JPY	646	648	643	645	645	-2 (-0.31%)	67,500