KLSE:467735 - Maybank Investment Bank Bhd - CW CALL (YTL Corp Bhd) E 29/10/2021 MYR 0.629 Maybank Investment Bank Bhd -
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
21 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 210,000
20 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 20,000
18 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
15 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
14 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
13 Oct 2021 MYR 0.02 0.02 0.02 0.02 0.02 +0.005 (+33.33%) 50,000
12 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 460,000
11 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
8 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
7 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
6 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
5 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 50,000
4 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 50,000
1 Oct 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
30 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
29 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 40,000
28 Sep 2021 MYR 0.015 0.015 0.015 0.015 0.015 -0.005 (-25%) 130,000
27 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 270,000
23 Sep 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 30,000
22 Sep 2021 MYR 0.025 0.025 0.025 0.025 0.025 -0.010 (-28.57%) 100,000
21 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
20 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
17 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
15 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
14 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
13 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
10 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 160,000
9 Sep 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 70,000