KLSE:467737 - AmBank (M) Berhad - CW CALL (YTL Corp Bhd) E 29/06/2021 MYR 0.80 AmBank (M) Berhad - CW CALL (Y
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
22 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
21 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
19 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
15 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
14 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
9 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
8 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
7 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
6 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
5 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 36,000
2 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
1 Jul 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
25 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 2,546,900
24 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 745,000
23 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 1,000,000
22 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 262,100
21 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
18 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 480,000
16 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 125,700
15 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 155,400
14 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 924,000
11 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 126,000