KLSE:467739 - RHB Investment Bank Berhad - CW CALL (YTL Corp Bhd) E 27/08/2021 MYR 0.75 RHB Investment Bank Berhad - C
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
9 Mar 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
8 Mar 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 2,500,000
5 Mar 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 100,000
4 Mar 2021 MYR 0.05 0.05 0.05 0.05 0.05 +0.005 (+11.11%) 27,000
3 Mar 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 100,000
2 Mar 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
1 Mar 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
26 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
25 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
24 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
23 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
22 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
19 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
18 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 1,000,000
17 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 -0.005 (-10%) 500,000
16 Feb 2021 MYR 0.05 0.05 0.05 0.05 0.05 0.0 (0.0%) 100,000
15 Feb 2021 MYR 0.05 0.05 0.05 0.05 0.05 +0.005 (+11.11%) 40,000
11 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
10 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
9 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
8 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
5 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
4 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
3 Feb 2021 MYR 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
2 Feb 2021 MYR 0.05 0.045 0.05 0.045 0.045 0.0 (0.0%) 150,000