KLSE:467740 - CIMB Bank Berhad - CW CALL (YTL Corp Bhd) E 30/07/2021 MYR 0.75 CIMB Bank Berhad - CW CALL (YT
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 200
17 Jun 2021 MYR 0.01 0.005 0.005 0.01 0.01 0.0 (0.0%) 7,600
16 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
15 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 7,600
14 Jun 2021 MYR 0.01 0.005 0.005 0.005 0.005 -0.005 (-50%) 170,100
11 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 300
10 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 200
9 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 20,500
8 Jun 2021 MYR 0.005 0.005 0.005 0.005 0.005 -0.005 (-50%) 629,600
4 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
3 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 +0.005 (+100%) 300
2 Jun 2021 MYR 0.01 0.005 0.01 0.005 0.005 -0.005 (-50%) 1,860,100
1 Jun 2021 MYR 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 200,000
31 May 2021 MYR 0.015 0.01 0.01 0.01 0.01 -0.005 (-33.33%) 1,100,100
28 May 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 500
27 May 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 150,200
25 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 May 2021 MYR 0.02 0.015 0.02 0.015 0.015 0.0 (0.0%) 120,000
21 May 2021 MYR 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 150,000
20 May 2021 MYR 0.02 0.015 0.02 0.015 0.015 -0.005 (-25%) 90,000
19 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 -0.005 (-20%) 350,000
18 May 2021 MYR 0.025 0.02 0.025 0.025 0.025 +0.005 (+25%) 465,700
17 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 235,000
12 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
11 May 2021 MYR 0.02 0.02 0.02 0.02 0.02 0.0 (0.0%) 1,000,000
10 May 2021 MYR 0.025 0.02 0.025 0.02 0.02 -0.005 (-20%) 300,000
7 May 2021 MYR 0.025 0.02 0.02 0.025 0.025 -0.010 (-28.57%) 740,000
6 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
5 May 2021 MYR 0.035 0.035 0.035 0.035 0.035 +0.005 (+16.67%) 200,000
4 May 2021 MYR 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 299,000