CIMB Bank Berhad - CW CALL (YT Recent Share Price (KLSE:467746)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

KLSE:467746 - CIMB Bank Berhad - CW CALL (YTL Corp Bhd) E 31/05/2022 MYR 0.58 CIMB Bank Berhad - CW CALL (YT
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	437,200
23 May 2022	MYR	0.025	0.02	0.02	0.02	0.02	0.0 (0.0%)	315,900
20 May 2022	MYR	0.02	0.01	0.01	0.02	0.02	+0.01 (+100%)	190,200
19 May 2022	MYR	0.01	0.01	0.01	0.01	0.01	-0.005 (-33.33%)	160,000
18 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	127,000
17 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	1,100,000
13 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	222,700
12 May 2022	MYR	0.015	0.015	0.015	0.015	0.015	-0.005 (-25%)	567,700
11 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	210,000
10 May 2022	MYR	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	506,700
9 May 2022	MYR	0.025	0.015	0.025	0.02	0.02	-0.01 (-33.33%)	339,800
6 May 2022	MYR	0.035	0.02	0.025	0.03	0.03	0.0 (0.0%)	1,234,300
5 May 2022	MYR	0.05	0.025	0.05	0.03	0.03	-0.02 (-40%)	2,138,200
29 Apr 2022	MYR	0.065	0.04	0.04	0.05	0.05	+0.025 (+100%)	6,289,400
28 Apr 2022	MYR	0.025	0.02	0.025	0.025	0.025	+0.005 (+25%)	2,372,200
27 Apr 2022	MYR	0.025	0.02	0.025	0.02	0.02	-0.01 (-33.33%)	893,700
26 Apr 2022	MYR	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	164,600
25 Apr 2022	MYR	0.035	0.03	0.035	0.03	0.03	-0.005 (-14.29%)	1,564,600
22 Apr 2022	MYR	0.035	0.03	0.03	0.035	0.035	0.0 (0.0%)	2,101,400
21 Apr 2022	MYR	0.035	0.03	0.035	0.035	0.035	0.0 (0.0%)	350,000
20 Apr 2022	MYR	0.035	0.03	0.03	0.035	0.035	+0.005 (+16.67%)	695,000
18 Apr 2022	MYR	0.04	0.03	0.04	0.03	0.03	-0.015 (-33.33%)	1,210,000
15 Apr 2022	MYR	0.05	0.045	0.05	0.045	0.045	-0.01 (-18.18%)	110,000
14 Apr 2022	MYR	0.055	0.05	0.05	0.055	0.055	-0.005 (-8.33%)	118,300
13 Apr 2022	MYR	0.06	0.055	0.055	0.06	0.06	0.0 (0.0%)	119,000
12 Apr 2022	MYR	0.07	0.06	0.07	0.06	0.06	-0.005 (-7.69%)	360,000
11 Apr 2022	MYR	0.07	0.065	0.07	0.065	0.065	-0.01 (-13.33%)	406,600
8 Apr 2022	MYR	0.085	0.055	0.055	0.075	0.075	+0.025 (+50.00%)	2,877,500
7 Apr 2022	MYR	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	60,000
6 Apr 2022	MYR	0.055	0.05	0.05	0.05	0.05	0.0 (0.0%)	553,600

First
1
2
3
4
5
Last

See Xignite Response