Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | MYR | 0.15 | 0.185 | 0.15 | 0.18 | 0.18 | +0.04 (+28.57%) | 2,298,800 |
25 May 2023 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 998,000 |
24 May 2023 | MYR | 0.135 | 0.155 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,872,300 |
23 May 2023 | MYR | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 1,031,400 |
22 May 2023 | MYR | 0.135 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 1,474,400 |
19 May 2023 | MYR | 0.1 | 0.145 | 0.1 | 0.135 | 0.135 | +0.025 (+22.73%) | 3,377,800 |
18 May 2023 | MYR | 0.115 | 0.115 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 874,600 |
17 May 2023 | MYR | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.045 (+64.29%) | 577,500 |
16 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 75,000 |
5 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Apr 2023 | MYR | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 100,000 |
26 Apr 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Apr 2023 | MYR | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 75,000 |
21 Apr 2023 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Apr 2023 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 500,000 |
19 Apr 2023 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 100,000 |
17 Apr 2023 | MYR | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,249,100 |
14 Apr 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Apr 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 50,000 |