Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | HKD | 2.13 | 2.18 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 1,447,000 |
23 Apr 2024 | HKD | 2.12 | 2.16 | 2.12 | 2.14 | 2.14 | +0.02 (+0.94%) | 628,000 |
22 Apr 2024 | HKD | 2.07 | 2.15 | 2.07 | 2.12 | 2.12 | +0.04 (+1.92%) | 549,000 |
19 Apr 2024 | HKD | 2.09 | 2.09 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 838,000 |
18 Apr 2024 | HKD | 2.15 | 2.15 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 1,012,000 |
17 Apr 2024 | HKD | 2.08 | 2.13 | 2.07 | 2.1 | 2.1 | +0.02 (+0.96%) | 763,000 |
16 Apr 2024 | HKD | 2.14 | 2.14 | 2.07 | 2.08 | 2.08 | -0.05 (-2.35%) | 1,461,000 |
15 Apr 2024 | HKD | 2.18 | 2.18 | 2.1 | 2.13 | 2.13 | -0.06 (-2.74%) | 802,000 |
12 Apr 2024 | HKD | 2.12 | 2.21 | 2.1 | 2.19 | 2.19 | +0.07 (+3.30%) | 3,271,000 |
11 Apr 2024 | HKD | 2.1 | 2.12 | 2.06 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,842,000 |
10 Apr 2024 | HKD | 2.17 | 2.18 | 2.13 | 2.13 | 2.13 | -0.05 (-2.29%) | 758,000 |
9 Apr 2024 | HKD | 2.18 | 2.19 | 2.16 | 2.18 | 2.18 | 0.0 (0.0%) | 617,000 |
8 Apr 2024 | HKD | 2.19 | 2.2 | 2.1 | 2.18 | 2.18 | +0.01 (+0.46%) | 4,638,233 |
5 Apr 2024 | HKD | 2.19 | 2.2 | 2.12 | 2.17 | 2.17 | -0.02 (-0.91%) | 3,639,000 |
3 Apr 2024 | HKD | 2.13 | 2.2 | 2.12 | 2.19 | 2.19 | +0.06 (+2.82%) | 2,641,000 |
2 Apr 2024 | HKD | 2.15 | 2.15 | 1.94 | 2.13 | 2.13 | -0.04 (-1.84%) | 13,654,000 |
28 Mar 2024 | HKD | 2.1 | 2.21 | 2.09 | 2.17 | 2.17 | +0.07 (+3.33%) | 3,418,000 |
27 Mar 2024 | HKD | 2.06 | 2.13 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 68,342,000 |
26 Mar 2024 | HKD | 1.99 | 2.08 | 1.99 | 2.05 | 2.05 | +0.02 (+0.99%) | 529,000 |
25 Mar 2024 | HKD | 2.02 | 2.06 | 2.02 | 2.03 | 2.03 | -0.02 (-0.98%) | 2,624,000 |
22 Mar 2024 | HKD | 2 | 2.06 | 2 | 2.05 | 2.05 | +0.04 (+1.99%) | 1,658,000 |
21 Mar 2024 | HKD | 2 | 2.03 | 1.99 | 2.01 | 2.01 | -0.01 (-0.50%) | 873,000 |
20 Mar 2024 | HKD | 2.02 | 2.03 | 2 | 2.02 | 2.02 | 0.0 (0.0%) | 515,000 |
19 Mar 2024 | HKD | 2.02 | 2.05 | 1.99 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,329,000 |
18 Mar 2024 | HKD | 1.96 | 2 | 1.94 | 1.98 | 1.98 | +0.02 (+1.02%) | 891,000 |
15 Mar 2024 | HKD | 1.93 | 1.97 | 1.93 | 1.96 | 1.96 | +0.03 (+1.55%) | 1,315,000 |
14 Mar 2024 | HKD | 2.05 | 2.05 | 1.91 | 1.93 | 1.93 | -0.12 (-5.85%) | 1,976,000 |
13 Mar 2024 | HKD | 1.99 | 2.07 | 1.99 | 2.05 | 2.05 | +0.07 (+3.54%) | 1,228,000 |
12 Mar 2024 | HKD | 2.02 | 2.04 | 1.95 | 1.98 | 1.98 | -0.04 (-1.98%) | 2,249,000 |
11 Mar 2024 | HKD | 2 | 2.02 | 1.96 | 2.02 | 2.02 | +0.05 (+2.54%) | 533,000 |