TSE:4684 - OBIC Co Ltd OBIC Co Ltd
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 22,670 22,845 22,570 22,815 22,815 -110 (-0.48%) 218,300
27 Mar 2024 JPY 22,770 22,975 22,660 22,925 22,925 +215 (+0.95%) 248,900
26 Mar 2024 JPY 22,850 22,870 22,620 22,710 22,710 -80 (-0.35%) 169,300
25 Mar 2024 JPY 23,450 23,450 22,745 22,790 22,790 -700 (-2.98%) 152,500
22 Mar 2024 JPY 23,235 23,585 23,180 23,490 23,490 +315 (+1.36%) 249,000
21 Mar 2024 JPY 23,200 23,240 23,010 23,175 23,175 +70 (+0.30%) 221,700
19 Mar 2024 JPY 23,060 23,105 22,755 23,105 23,105 +95 (+0.41%) 162,100
18 Mar 2024 JPY 22,650 23,060 22,525 23,010 23,010 +540 (+2.40%) 133,700
15 Mar 2024 JPY 22,770 22,875 22,345 22,470 22,470 -195 (-0.86%) 313,700
14 Mar 2024 JPY 22,650 22,670 22,275 22,665 22,665 +15 (+0.07%) 196,600
13 Mar 2024 JPY 22,880 22,935 22,435 22,650 22,650 -230 (-1.01%) 201,400
12 Mar 2024 JPY 22,580 22,880 22,390 22,880 22,880 +65 (+0.28%) 152,300
11 Mar 2024 JPY 22,780 22,880 22,520 22,815 22,815 -215 (-0.93%) 146,800
8 Mar 2024 JPY 22,860 23,180 22,785 23,030 23,030 -70 (-0.30%) 192,800
7 Mar 2024 JPY 23,250 23,330 23,035 23,100 23,100 +105 (+0.46%) 178,300
6 Mar 2024 JPY 22,955 23,305 22,830 22,995 22,995 -115 (-0.50%) 220,200
5 Mar 2024 JPY 23,300 23,300 23,010 23,110 23,110 -275 (-1.18%) 148,600
4 Mar 2024 JPY 23,500 23,745 23,385 23,385 23,385 +5 (+0.02%) 228,400
1 Mar 2024 JPY 23,495 23,580 23,180 23,380 23,380 -45 (-0.19%) 228,700
29 Feb 2024 JPY 23,120 23,470 22,965 23,425 23,425 +300 (+1.30%) 410,300
28 Feb 2024 JPY 23,060 23,215 22,850 23,125 23,125 -205 (-0.88%) 242,800
27 Feb 2024 JPY 22,850 23,330 22,800 23,330 23,330 +515 (+2.26%) 318,800
26 Feb 2024 JPY 22,495 23,045 22,385 22,815 22,815 +460 (+2.06%) 306,300
22 Feb 2024 JPY 22,475 22,495 22,240 22,355 22,355 -160 (-0.71%) 215,700
21 Feb 2024 JPY 22,425 22,585 22,270 22,515 22,515 +315 (+1.42%) 295,400
20 Feb 2024 JPY 22,205 22,205 21,965 22,200 22,200 +15 (+0.07%) 177,100
19 Feb 2024 JPY 22,065 22,260 22,000 22,185 22,185 -80 (-0.36%) 127,000
16 Feb 2024 JPY 22,220 22,325 22,035 22,265 22,265 +205 (+0.93%) 258,300
15 Feb 2024 JPY 22,410 22,415 21,930 22,060 22,060 -345 (-1.54%) 283,500
14 Feb 2024 JPY 22,500 22,530 22,305 22,405 22,405 -55 (-0.24%) 289,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms