Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 22,670 | 22,845 | 22,570 | 22,815 | 22,815 | -110 (-0.48%) | 218,300 |
27 Mar 2024 | JPY | 22,770 | 22,975 | 22,660 | 22,925 | 22,925 | +215 (+0.95%) | 248,900 |
26 Mar 2024 | JPY | 22,850 | 22,870 | 22,620 | 22,710 | 22,710 | -80 (-0.35%) | 169,300 |
25 Mar 2024 | JPY | 23,450 | 23,450 | 22,745 | 22,790 | 22,790 | -700 (-2.98%) | 152,500 |
22 Mar 2024 | JPY | 23,235 | 23,585 | 23,180 | 23,490 | 23,490 | +315 (+1.36%) | 249,000 |
21 Mar 2024 | JPY | 23,200 | 23,240 | 23,010 | 23,175 | 23,175 | +70 (+0.30%) | 221,700 |
19 Mar 2024 | JPY | 23,060 | 23,105 | 22,755 | 23,105 | 23,105 | +95 (+0.41%) | 162,100 |
18 Mar 2024 | JPY | 22,650 | 23,060 | 22,525 | 23,010 | 23,010 | +540 (+2.40%) | 133,700 |
15 Mar 2024 | JPY | 22,770 | 22,875 | 22,345 | 22,470 | 22,470 | -195 (-0.86%) | 313,700 |
14 Mar 2024 | JPY | 22,650 | 22,670 | 22,275 | 22,665 | 22,665 | +15 (+0.07%) | 196,600 |
13 Mar 2024 | JPY | 22,880 | 22,935 | 22,435 | 22,650 | 22,650 | -230 (-1.01%) | 201,400 |
12 Mar 2024 | JPY | 22,580 | 22,880 | 22,390 | 22,880 | 22,880 | +65 (+0.28%) | 152,300 |
11 Mar 2024 | JPY | 22,780 | 22,880 | 22,520 | 22,815 | 22,815 | -215 (-0.93%) | 146,800 |
8 Mar 2024 | JPY | 22,860 | 23,180 | 22,785 | 23,030 | 23,030 | -70 (-0.30%) | 192,800 |
7 Mar 2024 | JPY | 23,250 | 23,330 | 23,035 | 23,100 | 23,100 | +105 (+0.46%) | 178,300 |
6 Mar 2024 | JPY | 22,955 | 23,305 | 22,830 | 22,995 | 22,995 | -115 (-0.50%) | 220,200 |
5 Mar 2024 | JPY | 23,300 | 23,300 | 23,010 | 23,110 | 23,110 | -275 (-1.18%) | 148,600 |
4 Mar 2024 | JPY | 23,500 | 23,745 | 23,385 | 23,385 | 23,385 | +5 (+0.02%) | 228,400 |
1 Mar 2024 | JPY | 23,495 | 23,580 | 23,180 | 23,380 | 23,380 | -45 (-0.19%) | 228,700 |
29 Feb 2024 | JPY | 23,120 | 23,470 | 22,965 | 23,425 | 23,425 | +300 (+1.30%) | 410,300 |
28 Feb 2024 | JPY | 23,060 | 23,215 | 22,850 | 23,125 | 23,125 | -205 (-0.88%) | 242,800 |
27 Feb 2024 | JPY | 22,850 | 23,330 | 22,800 | 23,330 | 23,330 | +515 (+2.26%) | 318,800 |
26 Feb 2024 | JPY | 22,495 | 23,045 | 22,385 | 22,815 | 22,815 | +460 (+2.06%) | 306,300 |
22 Feb 2024 | JPY | 22,475 | 22,495 | 22,240 | 22,355 | 22,355 | -160 (-0.71%) | 215,700 |
21 Feb 2024 | JPY | 22,425 | 22,585 | 22,270 | 22,515 | 22,515 | +315 (+1.42%) | 295,400 |
20 Feb 2024 | JPY | 22,205 | 22,205 | 21,965 | 22,200 | 22,200 | +15 (+0.07%) | 177,100 |
19 Feb 2024 | JPY | 22,065 | 22,260 | 22,000 | 22,185 | 22,185 | -80 (-0.36%) | 127,000 |
16 Feb 2024 | JPY | 22,220 | 22,325 | 22,035 | 22,265 | 22,265 | +205 (+0.93%) | 258,300 |
15 Feb 2024 | JPY | 22,410 | 22,415 | 21,930 | 22,060 | 22,060 | -345 (-1.54%) | 283,500 |
14 Feb 2024 | JPY | 22,500 | 22,530 | 22,305 | 22,405 | 22,405 | -55 (-0.24%) | 289,900 |