| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 12,000 | 12,050 | 11,910 | 12,050 | 12,050 | +60 (+0.50%) | 178,700 |
| 21 Aug 2019 | USD | 11,950 | 12,020 | 11,820 | 11,990 | 11,990 | -70 (-0.58%) | 190,100 |
| 20 Aug 2019 | USD | 11,880 | 12,090 | 11,880 | 12,060 | 12,060 | +210 (+1.77%) | 185,300 |
| 19 Aug 2019 | USD | 11,840 | 11,930 | 11,750 | 11,850 | 11,850 | +120 (+1.02%) | 184,900 |
| 16 Aug 2019 | USD | 11,370 | 11,740 | 11,370 | 11,730 | 11,730 | +290 (+2.53%) | 173,700 |
| 15 Aug 2019 | USD | 11,270 | 11,460 | 11,250 | 11,440 | 11,440 | -60 (-0.52%) | 190,200 |
| 14 Aug 2019 | USD | 11,440 | 11,530 | 11,370 | 11,500 | 11,500 | +150 (+1.32%) | 179,700 |
| 13 Aug 2019 | USD | 11,330 | 11,520 | 11,280 | 11,350 | 11,350 | -180 (-1.56%) | 160,400 |
| 12 Aug 2019 | USD | 11,530 | 11,530 | 11,530 | 11,530 | 11,530 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 11,630 | 11,680 | 11,460 | 11,530 | 11,530 | -40 (-0.35%) | 184,800 |
| 8 Aug 2019 | USD | 11,660 | 11,740 | 11,510 | 11,570 | 11,570 | -30 (-0.26%) | 126,800 |
| 7 Aug 2019 | USD | 11,620 | 11,780 | 11,420 | 11,600 | 11,600 | -10 (-0.09%) | 258,700 |
| 6 Aug 2019 | USD | 11,120 | 11,660 | 11,100 | 11,610 | 11,610 | +200 (+1.75%) | 454,000 |
| 5 Aug 2019 | USD | 11,470 | 11,540 | 11,200 | 11,410 | 11,410 | -140 (-1.21%) | 279,200 |
| 2 Aug 2019 | USD | 11,410 | 11,620 | 11,350 | 11,550 | 11,550 | -10 (-0.09%) | 214,800 |
| 1 Aug 2019 | USD | 11,540 | 11,590 | 11,490 | 11,560 | 11,560 | -110 (-0.94%) | 127,200 |
| 31 Jul 2019 | USD | 11,500 | 11,750 | 11,390 | 11,670 | 11,670 | +60 (+0.52%) | 252,100 |
| 30 Jul 2019 | USD | 11,890 | 11,940 | 11,580 | 11,610 | 11,610 | -250 (-2.11%) | 235,600 |
| 29 Jul 2019 | USD | 11,890 | 11,940 | 11,790 | 11,860 | 11,860 | +40 (+0.34%) | 160,500 |
| 26 Jul 2019 | USD | 11,750 | 11,930 | 11,710 | 11,820 | 11,820 | +50 (+0.42%) | 218,400 |
| 25 Jul 2019 | USD | 11,670 | 11,870 | 11,650 | 11,770 | 11,770 | +70 (+0.60%) | 195,300 |
| 24 Jul 2019 | USD | 11,600 | 11,780 | 11,410 | 11,700 | 11,700 | +210 (+1.83%) | 288,200 |
| 23 Jul 2019 | USD | 11,990 | 11,990 | 11,480 | 11,490 | 11,490 | -200 (-1.71%) | 365,900 |
| 22 Jul 2019 | USD | 11,730 | 11,810 | 11,640 | 11,690 | 11,690 | -60 (-0.51%) | 250,100 |
| 19 Jul 2019 | USD | 11,650 | 11,840 | 11,650 | 11,750 | 11,750 | +200 (+1.73%) | 215,500 |
| 18 Jul 2019 | USD | 11,640 | 11,700 | 11,490 | 11,550 | 11,550 | -150 (-1.28%) | 218,100 |
| 17 Jul 2019 | USD | 11,830 | 11,830 | 11,670 | 11,700 | 11,700 | -140 (-1.18%) | 239,900 |
| 16 Jul 2019 | USD | 11,650 | 11,930 | 11,620 | 11,840 | 11,840 | +220 (+1.89%) | 334,100 |
| 15 Jul 2019 | USD | 11,620 | 11,620 | 11,620 | 11,620 | 11,620 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 11,830 | 11,920 | 11,620 | 11,620 | 11,620 | -160 (-1.36%) | 233,900 |
