| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 11,780 | 11,900 | 11,730 | 11,780 | 11,780 | -80 (-0.67%) | 264,800 |
| 10 Jul 2019 | USD | 11,960 | 12,000 | 11,800 | 11,860 | 11,860 | -200 (-1.66%) | 315,000 |
| 9 Jul 2019 | USD | 12,150 | 12,180 | 12,020 | 12,060 | 12,060 | -60 (-0.50%) | 151,500 |
| 8 Jul 2019 | USD | 12,250 | 12,340 | 12,080 | 12,120 | 12,120 | -120 (-0.98%) | 199,500 |
| 5 Jul 2019 | USD | 12,250 | 12,260 | 12,160 | 12,240 | 12,240 | -140 (-1.13%) | 185,100 |
| 4 Jul 2019 | USD | 12,420 | 12,440 | 12,350 | 12,380 | 12,380 | -30 (-0.24%) | 110,600 |
| 3 Jul 2019 | USD | 12,450 | 12,640 | 12,300 | 12,410 | 12,410 | -80 (-0.64%) | 245,700 |
| 2 Jul 2019 | USD | 12,360 | 12,570 | 12,270 | 12,490 | 12,490 | +140 (+1.13%) | 262,500 |
| 1 Jul 2019 | USD | 12,230 | 12,370 | 12,100 | 12,350 | 12,350 | +150 (+1.23%) | 298,800 |
| 28 Jun 2019 | USD | 12,110 | 12,310 | 12,110 | 12,200 | 12,200 | -90 (-0.73%) | 307,300 |
| 27 Jun 2019 | USD | 12,230 | 12,430 | 12,180 | 12,290 | 12,290 | -240 (-1.92%) | 377,200 |
| 26 Jun 2019 | USD | 12,660 | 12,750 | 12,410 | 12,530 | 12,530 | -240 (-1.88%) | 233,200 |
| 25 Jun 2019 | USD | 12,640 | 12,920 | 12,640 | 12,770 | 12,770 | +10 (+0.08%) | 163,500 |
| 24 Jun 2019 | USD | 12,540 | 12,850 | 12,480 | 12,760 | 12,760 | +660 (+5.45%) | 277,900 |
| 21 Jun 2019 | USD | 13,060 | 13,120 | 12,000 | 12,100 | 12,100 | -930 (-7.14%) | 565,500 |
| 20 Jun 2019 | USD | 13,090 | 13,230 | 13,020 | 13,030 | 13,030 | +20 (+0.15%) | 142,100 |
| 19 Jun 2019 | USD | 12,920 | 13,030 | 12,830 | 13,010 | 13,010 | +180 (+1.40%) | 174,900 |
| 18 Jun 2019 | USD | 12,960 | 13,030 | 12,800 | 12,830 | 12,830 | -130 (-1.00%) | 253,800 |
| 17 Jun 2019 | USD | 13,210 | 13,270 | 12,880 | 12,960 | 12,960 | -460 (-3.43%) | 317,200 |
| 14 Jun 2019 | USD | 13,210 | 13,440 | 13,100 | 13,420 | 13,420 | +280 (+2.13%) | 218,100 |
| 13 Jun 2019 | USD | 13,150 | 13,270 | 13,060 | 13,140 | 13,140 | -70 (-0.53%) | 118,800 |
| 12 Jun 2019 | USD | 13,100 | 13,370 | 13,010 | 13,210 | 13,210 | +130 (+0.99%) | 142,300 |
| 11 Jun 2019 | USD | 13,200 | 13,230 | 12,910 | 13,080 | 13,080 | -20 (-0.15%) | 210,700 |
| 10 Jun 2019 | USD | 12,800 | 13,210 | 12,740 | 13,100 | 13,100 | +370 (+2.91%) | 226,100 |
| 7 Jun 2019 | USD | 12,730 | 12,790 | 12,580 | 12,730 | 12,730 | +100 (+0.79%) | 156,400 |
| 6 Jun 2019 | USD | 12,650 | 12,720 | 12,450 | 12,630 | 12,630 | -170 (-1.33%) | 371,200 |
| 5 Jun 2019 | USD | 12,860 | 12,890 | 12,670 | 12,800 | 12,800 | +130 (+1.03%) | 274,300 |
| 4 Jun 2019 | USD | 13,010 | 13,070 | 12,570 | 12,670 | 12,670 | -440 (-3.36%) | 248,500 |
| 3 Jun 2019 | USD | 12,960 | 13,120 | 12,800 | 13,110 | 13,110 | -20 (-0.15%) | 162,700 |
| 31 May 2019 | USD | 12,690 | 13,190 | 12,650 | 13,130 | 13,130 | +480 (+3.79%) | 358,700 |
