| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 13,050 | 13,090 | 12,620 | 12,650 | 12,650 | -640 (-4.82%) | 418,300 |
| 29 May 2019 | USD | 13,360 | 13,480 | 13,290 | 13,290 | 13,290 | -230 (-1.70%) | 206,900 |
| 28 May 2019 | USD | 13,540 | 13,720 | 13,500 | 13,520 | 13,520 | -20 (-0.15%) | 266,000 |
| 27 May 2019 | USD | 13,500 | 13,620 | 13,450 | 13,540 | 13,540 | +40 (+0.30%) | 112,100 |
| 24 May 2019 | USD | 13,240 | 13,530 | 13,230 | 13,500 | 13,500 | +130 (+0.97%) | 210,500 |
| 23 May 2019 | USD | 13,060 | 13,390 | 13,060 | 13,370 | 13,370 | +410 (+3.16%) | 242,000 |
| 22 May 2019 | USD | 13,290 | 13,330 | 12,920 | 12,960 | 12,960 | +110 (+0.86%) | 205,400 |
| 21 May 2019 | USD | 12,700 | 12,850 | 12,690 | 12,850 | 12,850 | +140 (+1.10%) | 134,900 |
| 20 May 2019 | USD | 12,720 | 12,800 | 12,640 | 12,710 | 12,710 | -70 (-0.55%) | 71,700 |
| 17 May 2019 | USD | 12,890 | 12,940 | 12,740 | 12,780 | 12,780 | +310 (+2.49%) | 164,900 |
| 16 May 2019 | USD | 12,380 | 12,490 | 12,270 | 12,470 | 12,470 | +190 (+1.55%) | 169,700 |
| 15 May 2019 | USD | 12,180 | 12,300 | 12,020 | 12,280 | 12,280 | +110 (+0.90%) | 228,000 |
| 14 May 2019 | USD | 11,890 | 12,220 | 11,820 | 12,170 | 12,170 | +40 (+0.33%) | 301,500 |
| 13 May 2019 | USD | 12,230 | 12,310 | 12,110 | 12,130 | 12,130 | -100 (-0.82%) | 222,900 |
| 10 May 2019 | USD | 12,220 | 12,370 | 12,120 | 12,230 | 12,230 | -160 (-1.29%) | 380,000 |
| 9 May 2019 | USD | 12,590 | 12,630 | 12,360 | 12,390 | 12,390 | -200 (-1.59%) | 402,300 |
| 8 May 2019 | USD | 12,620 | 12,640 | 12,430 | 12,590 | 12,590 | -130 (-1.02%) | 273,500 |
| 7 May 2019 | USD | 12,770 | 12,830 | 12,660 | 12,720 | 12,720 | -140 (-1.09%) | 251,600 |
| 6 May 2019 | USD | 12,860 | 12,860 | 12,860 | 12,860 | 12,860 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 12,860 | 12,860 | 12,860 | 12,860 | 12,860 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 12,860 | 12,860 | 12,860 | 12,860 | 12,860 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 12,860 | 12,860 | 12,860 | 12,860 | 12,860 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 12,860 | 12,860 | 12,860 | 12,860 | 12,860 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 12,860 | 12,860 | 12,860 | 12,860 | 12,860 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 12,770 | 12,970 | 12,680 | 12,860 | 12,860 | -40 (-0.31%) | 286,800 |
| 25 Apr 2019 | USD | 12,960 | 13,100 | 12,770 | 12,900 | 12,900 | +70 (+0.55%) | 352,100 |
| 24 Apr 2019 | USD | 12,920 | 12,980 | 12,490 | 12,830 | 12,830 | +660 (+5.42%) | 512,600 |
| 23 Apr 2019 | USD | 12,180 | 12,220 | 12,100 | 12,170 | 12,170 | +150 (+1.25%) | 316,000 |
| 22 Apr 2019 | USD | 11,890 | 12,090 | 11,880 | 12,020 | 12,020 | +130 (+1.09%) | 170,100 |
| 19 Apr 2019 | USD | 11,890 | 11,980 | 11,800 | 11,890 | 11,890 | +160 (+1.36%) | 174,900 |
