| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 11,810 | 11,830 | 11,670 | 11,730 | 11,730 | -20 (-0.17%) | 231,200 |
| 17 Apr 2019 | USD | 11,940 | 11,980 | 11,730 | 11,750 | 11,750 | -290 (-2.41%) | 280,200 |
| 16 Apr 2019 | USD | 11,980 | 12,090 | 11,880 | 12,040 | 12,040 | +110 (+0.92%) | 196,700 |
| 15 Apr 2019 | USD | 11,960 | 12,020 | 11,860 | 11,930 | 11,930 | 0.0 (0.0%) | 269,200 |
| 12 Apr 2019 | USD | 11,930 | 12,000 | 11,770 | 11,930 | 11,930 | +180 (+1.53%) | 154,000 |
| 11 Apr 2019 | USD | 11,710 | 11,830 | 11,690 | 11,750 | 11,750 | +10 (+0.09%) | 168,800 |
| 10 Apr 2019 | USD | 11,700 | 11,750 | 11,580 | 11,740 | 11,740 | -70 (-0.59%) | 129,800 |
| 9 Apr 2019 | USD | 11,810 | 11,860 | 11,730 | 11,810 | 11,810 | -10 (-0.08%) | 157,300 |
| 8 Apr 2019 | USD | 11,670 | 11,820 | 11,670 | 11,820 | 11,820 | +170 (+1.46%) | 232,500 |
| 5 Apr 2019 | USD | 11,610 | 11,680 | 11,550 | 11,650 | 11,650 | +10 (+0.09%) | 182,800 |
| 4 Apr 2019 | USD | 11,580 | 11,700 | 11,500 | 11,640 | 11,640 | -90 (-0.77%) | 186,600 |
| 3 Apr 2019 | USD | 11,680 | 11,760 | 11,530 | 11,730 | 11,730 | +140 (+1.21%) | 263,500 |
| 2 Apr 2019 | USD | 11,720 | 11,790 | 11,470 | 11,590 | 11,590 | +170 (+1.49%) | 323,700 |
| 1 Apr 2019 | USD | 11,390 | 11,490 | 11,240 | 11,420 | 11,420 | +260 (+2.33%) | 340,400 |
| 29 Mar 2019 | USD | 11,290 | 11,320 | 11,110 | 11,160 | 11,160 | +90 (+0.81%) | 175,900 |
| 28 Mar 2019 | USD | 11,110 | 11,170 | 10,990 | 11,070 | 11,070 | -230 (-2.04%) | 250,100 |
| 27 Mar 2019 | USD | 11,200 | 11,320 | 11,150 | 11,300 | 11,300 | +90 (+0.80%) | 250,100 |
| 26 Mar 2019 | USD | 10,920 | 11,240 | 10,920 | 11,210 | 11,210 | +370 (+3.41%) | 244,600 |
| 25 Mar 2019 | USD | 10,740 | 10,850 | 10,710 | 10,840 | 10,840 | -230 (-2.08%) | 205,400 |
| 22 Mar 2019 | USD | 11,070 | 11,160 | 11,040 | 11,070 | 11,070 | +20 (+0.18%) | 131,600 |
| 21 Mar 2019 | USD | 11,050 | 11,050 | 11,050 | 11,050 | 11,050 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 11,020 | 11,130 | 10,990 | 11,050 | 11,050 | 0.0 (0.0%) | 168,300 |
| 19 Mar 2019 | USD | 11,000 | 11,070 | 10,940 | 11,050 | 11,050 | -30 (-0.27%) | 111,000 |
| 18 Mar 2019 | USD | 11,250 | 11,250 | 11,020 | 11,080 | 11,080 | -30 (-0.27%) | 157,300 |
| 15 Mar 2019 | USD | 11,020 | 11,110 | 10,950 | 11,110 | 11,110 | +210 (+1.93%) | 200,700 |
| 14 Mar 2019 | USD | 11,050 | 11,070 | 10,890 | 10,900 | 10,900 | -70 (-0.64%) | 117,900 |
| 13 Mar 2019 | USD | 11,000 | 11,020 | 10,920 | 10,970 | 10,970 | -60 (-0.54%) | 156,400 |
| 12 Mar 2019 | USD | 11,000 | 11,040 | 10,960 | 11,030 | 11,030 | +170 (+1.57%) | 165,400 |
| 11 Mar 2019 | USD | 10,770 | 10,870 | 10,690 | 10,860 | 10,860 | +90 (+0.84%) | 123,400 |
| 8 Mar 2019 | USD | 10,740 | 10,910 | 10,730 | 10,770 | 10,770 | -130 (-1.19%) | 260,800 |
