| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 10,950 | 10,950 | 10,820 | 10,900 | 10,900 | -160 (-1.45%) | 251,100 |
| 6 Mar 2019 | USD | 10,950 | 11,100 | 10,910 | 11,060 | 11,060 | +110 (+1.00%) | 211,200 |
| 5 Mar 2019 | USD | 10,900 | 10,980 | 10,880 | 10,950 | 10,950 | -10 (-0.09%) | 226,600 |
| 4 Mar 2019 | USD | 10,800 | 10,970 | 10,770 | 10,960 | 10,960 | +230 (+2.14%) | 168,400 |
| 1 Mar 2019 | USD | 10,610 | 10,780 | 10,610 | 10,730 | 10,730 | +100 (+0.94%) | 135,000 |
| 28 Feb 2019 | USD | 10,690 | 10,740 | 10,610 | 10,630 | 10,630 | +20 (+0.19%) | 253,200 |
| 27 Feb 2019 | USD | 10,580 | 10,660 | 10,550 | 10,610 | 10,610 | -50 (-0.47%) | 199,900 |
| 26 Feb 2019 | USD | 10,750 | 10,750 | 10,600 | 10,660 | 10,660 | -40 (-0.37%) | 145,700 |
| 25 Feb 2019 | USD | 10,500 | 10,730 | 10,500 | 10,700 | 10,700 | +190 (+1.81%) | 245,400 |
| 22 Feb 2019 | USD | 10,460 | 10,580 | 10,450 | 10,510 | 10,510 | +210 (+2.04%) | 250,100 |
| 21 Feb 2019 | USD | 10,280 | 10,350 | 10,160 | 10,300 | 10,300 | -30 (-0.29%) | 264,900 |
| 20 Feb 2019 | USD | 10,510 | 10,610 | 10,270 | 10,330 | 10,330 | -300 (-2.82%) | 288,200 |
| 19 Feb 2019 | USD | 10,550 | 10,730 | 10,540 | 10,630 | 10,630 | +160 (+1.53%) | 169,600 |
| 18 Feb 2019 | USD | 10,540 | 10,570 | 10,400 | 10,470 | 10,470 | +80 (+0.77%) | 108,700 |
| 15 Feb 2019 | USD | 10,350 | 10,480 | 10,290 | 10,390 | 10,390 | -100 (-0.95%) | 150,100 |
| 14 Feb 2019 | USD | 10,510 | 10,540 | 10,440 | 10,490 | 10,490 | +50 (+0.48%) | 104,800 |
| 13 Feb 2019 | USD | 10,250 | 10,530 | 10,250 | 10,440 | 10,440 | +120 (+1.16%) | 204,300 |
| 12 Feb 2019 | USD | 10,340 | 10,400 | 10,310 | 10,320 | 10,320 | +240 (+2.38%) | 254,900 |
| 11 Feb 2019 | USD | 10,080 | 10,080 | 10,080 | 10,080 | 10,080 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 10,120 | 10,170 | 9,970 | 10,080 | 10,080 | -140 (-1.37%) | 189,700 |
| 7 Feb 2019 | USD | 10,200 | 10,240 | 10,120 | 10,220 | 10,220 | -10 (-0.10%) | 242,200 |
| 6 Feb 2019 | USD | 10,390 | 10,420 | 10,190 | 10,230 | 10,230 | -220 (-2.11%) | 187,100 |
| 5 Feb 2019 | USD | 10,500 | 10,610 | 10,410 | 10,450 | 10,450 | +10 (+0.10%) | 146,400 |
| 4 Feb 2019 | USD | 10,340 | 10,510 | 10,340 | 10,440 | 10,440 | +300 (+2.96%) | 240,800 |
| 1 Feb 2019 | USD | 10,100 | 10,320 | 10,040 | 10,140 | 10,140 | -140 (-1.36%) | 223,200 |
| 31 Jan 2019 | USD | 10,120 | 10,330 | 9,960 | 10,280 | 10,280 | +370 (+3.73%) | 366,900 |
| 30 Jan 2019 | USD | 9,400 | 10,040 | 9,390 | 9,910 | 9,910 | +710 (+7.72%) | 1,001,500 |
| 29 Jan 2019 | USD | 9,010 | 9,260 | 8,960 | 9,200 | 9,200 | +250 (+2.79%) | 462,300 |
| 28 Jan 2019 | USD | 8,920 | 8,980 | 8,900 | 8,950 | 8,950 | -50 (-0.56%) | 171,400 |
| 25 Jan 2019 | USD | 8,990 | 9,160 | 8,960 | 9,000 | 9,000 | +130 (+1.47%) | 282,400 |
