| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 22,300 | 22,300 | 21,110 | 21,400 | 21,400 | -600 (-2.73%) | 7,300 |
| 24 Sep 2002 | USD | 21,400 | 22,280 | 21,220 | 22,000 | 22,000 | -550 (-2.44%) | 16,100 |
| 23 Sep 2002 | USD | 22,550 | 22,550 | 22,550 | 22,550 | 22,550 | 0.0 (0.0%) | 0 |
| 20 Sep 2002 | USD | 23,220 | 23,520 | 22,250 | 22,550 | 22,550 | -1,150 (-4.85%) | 12,600 |
| 19 Sep 2002 | USD | 23,160 | 23,850 | 23,160 | 23,700 | 23,700 | +650 (+2.82%) | 17,700 |
| 18 Sep 2002 | USD | 22,900 | 23,050 | 22,850 | 23,050 | 23,050 | +1,050 (+4.77%) | 20,300 |
| 17 Sep 2002 | USD | 21,810 | 22,410 | 21,740 | 22,000 | 22,000 | +270 (+1.24%) | 11,500 |
| 16 Sep 2002 | USD | 21,730 | 21,730 | 21,730 | 21,730 | 21,730 | 0.0 (0.0%) | 0 |
| 13 Sep 2002 | USD | 22,000 | 22,000 | 21,600 | 21,730 | 21,730 | 0.0 (0.0%) | 38,200 |
| 12 Sep 2002 | USD | 21,860 | 21,860 | 21,500 | 21,730 | 21,730 | -130 (-0.59%) | 8,100 |
| 11 Sep 2002 | USD | 21,860 | 22,000 | 21,850 | 21,860 | 21,860 | +10 (+0.05%) | 5,600 |
| 10 Sep 2002 | USD | 22,500 | 22,500 | 21,750 | 21,850 | 21,850 | -120 (-0.55%) | 13,200 |
| 9 Sep 2002 | USD | 21,970 | 22,260 | 21,940 | 21,970 | 21,970 | +10 (+0.05%) | 9,000 |
| 6 Sep 2002 | USD | 21,680 | 22,100 | 21,500 | 21,960 | 21,960 | -290 (-1.30%) | 16,500 |
| 5 Sep 2002 | USD | 22,490 | 22,500 | 22,250 | 22,250 | 22,250 | -260 (-1.16%) | 12,800 |
| 4 Sep 2002 | USD | 22,910 | 22,910 | 22,500 | 22,510 | 22,510 | -390 (-1.70%) | 14,800 |
| 3 Sep 2002 | USD | 23,020 | 23,290 | 22,860 | 22,900 | 22,900 | -420 (-1.80%) | 13,600 |
| 2 Sep 2002 | USD | 22,810 | 23,670 | 22,810 | 23,320 | 23,320 | -50 (-0.21%) | 6,600 |
| 30 Aug 2002 | USD | 23,090 | 23,440 | 23,080 | 23,370 | 23,370 | +310 (+1.34%) | 6,000 |
| 29 Aug 2002 | USD | 23,600 | 23,600 | 23,060 | 23,060 | 23,060 | -840 (-3.51%) | 5,800 |
| 28 Aug 2002 | USD | 24,390 | 24,390 | 23,550 | 23,900 | 23,900 | -350 (-1.44%) | 8,300 |
| 27 Aug 2002 | USD | 24,100 | 24,450 | 23,890 | 24,250 | 24,250 | +450 (+1.89%) | 6,100 |
| 26 Aug 2002 | USD | 23,800 | 23,800 | 23,600 | 23,800 | 23,800 | +300 (+1.28%) | 9,000 |
| 23 Aug 2002 | USD | 24,250 | 24,250 | 23,500 | 23,500 | 23,500 | -430 (-1.80%) | 11,100 |
| 22 Aug 2002 | USD | 22,800 | 23,930 | 22,800 | 23,930 | 23,930 | +1,340 (+5.93%) | 20,600 |
| 21 Aug 2002 | USD | 22,120 | 22,590 | 21,500 | 22,590 | 22,590 | +210 (+0.94%) | 19,300 |
| 20 Aug 2002 | USD | 22,890 | 22,900 | 22,210 | 22,380 | 22,380 | -810 (-3.49%) | 27,000 |
| 19 Aug 2002 | USD | 23,790 | 23,790 | 23,050 | 23,190 | 23,190 | -640 (-2.69%) | 12,300 |
| 16 Aug 2002 | USD | 24,030 | 24,030 | 23,400 | 23,830 | 23,830 | +30 (+0.13%) | 19,400 |
| 15 Aug 2002 | USD | 24,500 | 24,550 | 23,300 | 23,800 | 23,800 | -580 (-2.38%) | 39,500 |
