| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 24,700 | 24,700 | 24,350 | 24,380 | 24,380 | -440 (-1.77%) | 51,900 |
| 13 Aug 2002 | USD | 24,800 | 25,420 | 24,800 | 24,820 | 24,820 | -740 (-2.90%) | 10,400 |
| 12 Aug 2002 | USD | 25,790 | 25,790 | 25,050 | 25,560 | 25,560 | -230 (-0.89%) | 6,000 |
| 9 Aug 2002 | USD | 25,800 | 25,890 | 25,700 | 25,790 | 25,790 | -140 (-0.54%) | 18,800 |
| 8 Aug 2002 | USD | 26,250 | 26,250 | 25,650 | 25,930 | 25,930 | +170 (+0.66%) | 23,300 |
| 7 Aug 2002 | USD | 25,250 | 26,100 | 25,250 | 25,760 | 25,760 | +480 (+1.90%) | 16,800 |
| 6 Aug 2002 | USD | 25,500 | 25,700 | 25,250 | 25,280 | 25,280 | -220 (-0.86%) | 19,000 |
| 5 Aug 2002 | USD | 25,400 | 25,900 | 25,100 | 25,500 | 25,500 | +700 (+2.82%) | 28,800 |
| 2 Aug 2002 | USD | 24,890 | 25,500 | 24,600 | 24,800 | 24,800 | +110 (+0.45%) | 22,000 |
| 1 Aug 2002 | USD | 24,600 | 24,800 | 24,500 | 24,690 | 24,690 | +200 (+0.82%) | 12,300 |
| 31 Jul 2002 | USD | 24,500 | 24,900 | 24,300 | 24,490 | 24,490 | -650 (-2.59%) | 33,800 |
| 30 Jul 2002 | USD | 25,100 | 25,300 | 25,100 | 25,140 | 25,140 | +530 (+2.15%) | 8,000 |
| 29 Jul 2002 | USD | 25,110 | 25,280 | 24,610 | 24,610 | 24,610 | -500 (-1.99%) | 52,900 |
| 26 Jul 2002 | USD | 25,900 | 25,910 | 25,100 | 25,110 | 25,110 | -850 (-3.27%) | 8,000 |
| 25 Jul 2002 | USD | 25,990 | 25,990 | 25,960 | 25,960 | 25,960 | -20 (-0.08%) | 14,500 |
| 24 Jul 2002 | USD | 25,680 | 26,090 | 25,600 | 25,980 | 25,980 | +260 (+1.01%) | 18,800 |
| 23 Jul 2002 | USD | 24,690 | 25,780 | 24,680 | 25,720 | 25,720 | +1,040 (+4.21%) | 22,100 |
| 22 Jul 2002 | USD | 25,320 | 25,320 | 24,500 | 24,680 | 24,680 | -940 (-3.67%) | 11,300 |
| 19 Jul 2002 | USD | 25,110 | 25,650 | 25,110 | 25,620 | 25,620 | +210 (+0.83%) | 13,600 |
| 18 Jul 2002 | USD | 25,200 | 25,410 | 25,010 | 25,410 | 25,410 | -90 (-0.35%) | 8,300 |
| 17 Jul 2002 | USD | 24,710 | 25,550 | 24,700 | 25,500 | 25,500 | +800 (+3.24%) | 21,700 |
| 16 Jul 2002 | USD | 25,020 | 25,290 | 24,700 | 24,700 | 24,700 | -920 (-3.59%) | 24,700 |
| 15 Jul 2002 | USD | 25,610 | 26,000 | 25,610 | 25,620 | 25,620 | +80 (+0.31%) | 11,300 |
| 12 Jul 2002 | USD | 26,100 | 26,250 | 25,540 | 25,540 | 25,540 | -560 (-2.15%) | 9,300 |
| 11 Jul 2002 | USD | 26,000 | 26,100 | 25,870 | 26,100 | 26,100 | +180 (+0.69%) | 13,800 |
| 10 Jul 2002 | USD | 26,000 | 26,300 | 25,920 | 25,920 | 25,920 | -90 (-0.35%) | 9,700 |
| 9 Jul 2002 | USD | 26,000 | 26,200 | 25,740 | 26,010 | 26,010 | +260 (+1.01%) | 19,600 |
| 8 Jul 2002 | USD | 25,700 | 25,950 | 25,600 | 25,750 | 25,750 | +350 (+1.38%) | 9,300 |
| 5 Jul 2002 | USD | 25,530 | 25,700 | 25,400 | 25,400 | 25,400 | -100 (-0.39%) | 4,600 |
| 4 Jul 2002 | USD | 25,400 | 25,700 | 25,300 | 25,500 | 25,500 | +310 (+1.23%) | 8,400 |
