| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 24,500 | 25,300 | 24,500 | 25,190 | 25,190 | +490 (+1.98%) | 10,300 |
| 2 Jul 2002 | USD | 25,050 | 25,050 | 24,700 | 24,700 | 24,700 | -350 (-1.40%) | 21,000 |
| 1 Jul 2002 | USD | 25,310 | 25,600 | 25,010 | 25,050 | 25,050 | -950 (-3.65%) | 15,700 |
| 28 Jun 2002 | USD | 25,200 | 26,000 | 25,100 | 26,000 | 26,000 | +800 (+3.17%) | 14,900 |
| 27 Jun 2002 | USD | 25,800 | 26,300 | 25,200 | 25,200 | 25,200 | -300 (-1.18%) | 15,600 |
| 26 Jun 2002 | USD | 25,130 | 26,000 | 25,130 | 25,500 | 25,500 | -490 (-1.89%) | 10,500 |
| 25 Jun 2002 | USD | 26,000 | 26,000 | 25,830 | 25,990 | 25,990 | +200 (+0.78%) | 5,000 |
| 24 Jun 2002 | USD | 25,300 | 25,790 | 25,190 | 25,790 | 25,790 | +100 (+0.39%) | 8,600 |
| 21 Jun 2002 | USD | 26,000 | 26,000 | 25,440 | 25,690 | 25,690 | -80 (-0.31%) | 19,100 |
| 20 Jun 2002 | USD | 24,970 | 25,790 | 24,700 | 25,770 | 25,770 | +1,100 (+4.46%) | 15,500 |
| 19 Jun 2002 | USD | 24,470 | 24,940 | 24,190 | 24,670 | 24,670 | -40 (-0.16%) | 14,600 |
| 18 Jun 2002 | USD | 25,000 | 25,000 | 24,430 | 24,710 | 24,710 | +360 (+1.48%) | 8,000 |
| 17 Jun 2002 | USD | 24,980 | 24,980 | 24,050 | 24,350 | 24,350 | -700 (-2.79%) | 12,600 |
| 14 Jun 2002 | USD | 24,950 | 25,150 | 24,610 | 25,050 | 25,050 | -500 (-1.96%) | 48,000 |
| 13 Jun 2002 | USD | 26,000 | 26,000 | 25,500 | 25,550 | 25,550 | -750 (-2.85%) | 15,500 |
| 12 Jun 2002 | USD | 25,810 | 26,300 | 25,630 | 26,300 | 26,300 | -10 (-0.04%) | 10,800 |
| 11 Jun 2002 | USD | 25,790 | 26,590 | 25,740 | 26,310 | 26,310 | +520 (+2.02%) | 10,500 |
| 10 Jun 2002 | USD | 26,800 | 26,800 | 25,520 | 25,790 | 25,790 | -200 (-0.77%) | 9,700 |
| 7 Jun 2002 | USD | 25,740 | 26,000 | 25,700 | 25,990 | 25,990 | -350 (-1.33%) | 7,900 |
| 6 Jun 2002 | USD | 26,410 | 26,480 | 25,970 | 26,340 | 26,340 | +120 (+0.46%) | 11,800 |
| 5 Jun 2002 | USD | 26,540 | 26,790 | 26,200 | 26,220 | 26,220 | -460 (-1.72%) | 3,800 |
| 4 Jun 2002 | USD | 26,850 | 26,850 | 26,100 | 26,680 | 26,680 | -200 (-0.74%) | 7,800 |
| 3 Jun 2002 | USD | 27,020 | 27,020 | 26,500 | 26,880 | 26,880 | -2,230 (-7.66%) | 20,100 |
| 31 May 2002 | USD | 26,700 | 29,110 | 25,890 | 29,110 | 29,110 | +2,110 (+7.81%) | 18,900 |
| 30 May 2002 | USD | 27,000 | 27,260 | 26,530 | 27,000 | 27,000 | -600 (-2.17%) | 9,200 |
| 29 May 2002 | USD | 27,790 | 27,790 | 27,600 | 27,600 | 27,600 | -100 (-0.36%) | 9,800 |
| 28 May 2002 | USD | 27,300 | 27,700 | 27,200 | 27,700 | 27,700 | +470 (+1.73%) | 11,900 |
| 27 May 2002 | USD | 27,300 | 27,380 | 26,570 | 27,230 | 27,230 | +30 (+0.11%) | 12,400 |
| 24 May 2002 | USD | 27,200 | 27,200 | 26,500 | 27,200 | 27,200 | +210 (+0.78%) | 6,300 |
| 23 May 2002 | USD | 27,000 | 27,000 | 26,600 | 26,990 | 26,990 | -300 (-1.10%) | 8,000 |
