| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 26,000 | 27,290 | 26,000 | 27,290 | 27,290 | +390 (+1.45%) | 19,800 |
| 21 May 2002 | USD | 26,900 | 26,900 | 26,620 | 26,900 | 26,900 | +250 (+0.94%) | 8,300 |
| 20 May 2002 | USD | 26,950 | 26,950 | 26,600 | 26,650 | 26,650 | -40 (-0.15%) | 8,900 |
| 17 May 2002 | USD | 26,280 | 26,800 | 26,280 | 26,690 | 26,690 | +420 (+1.60%) | 21,600 |
| 16 May 2002 | USD | 25,970 | 26,290 | 25,970 | 26,270 | 26,270 | +780 (+3.06%) | 26,200 |
| 15 May 2002 | USD | 25,980 | 25,980 | 25,300 | 25,490 | 25,490 | +290 (+1.15%) | 11,800 |
| 14 May 2002 | USD | 25,990 | 26,300 | 24,870 | 25,200 | 25,200 | -490 (-1.91%) | 32,200 |
| 13 May 2002 | USD | 25,780 | 25,780 | 25,490 | 25,690 | 25,690 | +60 (+0.23%) | 7,300 |
| 10 May 2002 | USD | 25,070 | 25,820 | 24,900 | 25,630 | 25,630 | +570 (+2.27%) | 19,200 |
| 9 May 2002 | USD | 25,300 | 25,300 | 25,010 | 25,060 | 25,060 | -240 (-0.95%) | 6,700 |
| 8 May 2002 | USD | 25,020 | 25,450 | 24,990 | 25,300 | 25,300 | +310 (+1.24%) | 6,100 |
| 7 May 2002 | USD | 25,500 | 25,500 | 24,850 | 24,990 | 24,990 | -480 (-1.88%) | 4,200 |
| 6 May 2002 | USD | 25,470 | 25,470 | 25,470 | 25,470 | 25,470 | 0.0 (0.0%) | 0 |
| 3 May 2002 | USD | 25,470 | 25,470 | 25,470 | 25,470 | 25,470 | 0.0 (0.0%) | 0 |
| 2 May 2002 | USD | 25,500 | 25,530 | 25,310 | 25,470 | 25,470 | +370 (+1.47%) | 6,500 |
| 1 May 2002 | USD | 24,520 | 25,520 | 24,520 | 25,100 | 25,100 | +600 (+2.45%) | 11,900 |
| 30 Apr 2002 | USD | 25,000 | 25,000 | 24,500 | 24,500 | 24,500 | -800 (-3.16%) | 5,900 |
| 29 Apr 2002 | USD | 25,300 | 25,300 | 25,300 | 25,300 | 25,300 | 0.0 (0.0%) | 0 |
| 26 Apr 2002 | USD | 25,700 | 25,700 | 25,300 | 25,300 | 25,300 | -700 (-2.69%) | 13,300 |
| 25 Apr 2002 | USD | 25,200 | 26,000 | 25,200 | 26,000 | 26,000 | -100 (-0.38%) | 6,300 |
| 24 Apr 2002 | USD | 26,080 | 26,110 | 25,730 | 26,100 | 26,100 | +100 (+0.38%) | 14,700 |
| 23 Apr 2002 | USD | 26,000 | 26,030 | 25,590 | 26,000 | 26,000 | +310 (+1.21%) | 23,300 |
| 22 Apr 2002 | USD | 25,080 | 25,750 | 25,000 | 25,690 | 25,690 | +610 (+2.43%) | 16,700 |
| 19 Apr 2002 | USD | 25,590 | 25,590 | 24,650 | 25,080 | 25,080 | -500 (-1.95%) | 7,200 |
| 18 Apr 2002 | USD | 25,200 | 25,800 | 25,130 | 25,580 | 25,580 | +390 (+1.55%) | 18,500 |
| 17 Apr 2002 | USD | 25,300 | 25,300 | 24,920 | 25,190 | 25,190 | +200 (+0.80%) | 12,300 |
| 16 Apr 2002 | USD | 25,000 | 25,000 | 24,310 | 24,990 | 24,990 | 0.0 (0.0%) | 12,000 |
| 15 Apr 2002 | USD | 24,120 | 24,990 | 24,120 | 24,990 | 24,990 | 0.0 (0.0%) | 1,800 |
| 12 Apr 2002 | USD | 24,550 | 24,990 | 24,300 | 24,990 | 24,990 | +440 (+1.79%) | 9,200 |
| 11 Apr 2002 | USD | 24,600 | 25,000 | 24,380 | 24,550 | 24,550 | +130 (+0.53%) | 16,200 |
