| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 24,180 | 24,420 | 23,900 | 24,420 | 24,420 | +240 (+0.99%) | 22,100 |
| 9 Apr 2002 | USD | 24,380 | 24,390 | 23,900 | 24,180 | 24,180 | -240 (-0.98%) | 8,400 |
| 8 Apr 2002 | USD | 24,490 | 24,490 | 24,000 | 24,420 | 24,420 | +230 (+0.95%) | 7,900 |
| 5 Apr 2002 | USD | 24,560 | 24,600 | 24,010 | 24,190 | 24,190 | -110 (-0.45%) | 14,100 |
| 4 Apr 2002 | USD | 24,260 | 24,660 | 24,250 | 24,300 | 24,300 | -110 (-0.45%) | 12,400 |
| 3 Apr 2002 | USD | 24,100 | 25,310 | 24,100 | 24,410 | 24,410 | -160 (-0.65%) | 16,600 |
| 2 Apr 2002 | USD | 24,710 | 24,800 | 24,500 | 24,570 | 24,570 | -440 (-1.76%) | 11,500 |
| 1 Apr 2002 | USD | 25,100 | 25,400 | 25,000 | 25,010 | 25,010 | -990 (-3.81%) | 13,000 |
| 29 Mar 2002 | USD | 25,650 | 26,000 | 25,000 | 26,000 | 26,000 | +950 (+3.79%) | 12,300 |
| 28 Mar 2002 | USD | 25,250 | 25,300 | 24,900 | 25,050 | 25,050 | -240 (-0.95%) | 11,800 |
| 27 Mar 2002 | USD | 25,080 | 25,400 | 24,400 | 25,290 | 25,290 | +1,110 (+4.59%) | 24,000 |
| 26 Mar 2002 | USD | 25,480 | 25,480 | 24,040 | 24,180 | 24,180 | +170 (+0.71%) | 22,700 |
| 25 Mar 2002 | USD | 25,010 | 25,100 | 24,010 | 24,010 | 24,010 | -170 (-0.70%) | 13,800 |
| 22 Mar 2002 | USD | 25,300 | 25,310 | 24,180 | 24,180 | 24,180 | -2,220 (-8.41%) | 18,800 |
| 21 Mar 2002 | USD | 26,400 | 26,400 | 26,400 | 26,400 | 26,400 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 26,000 | 26,400 | 25,550 | 26,400 | 26,400 | +400 (+1.54%) | 32,000 |
| 19 Mar 2002 | USD | 25,500 | 26,000 | 25,100 | 26,000 | 26,000 | +500 (+1.96%) | 10,700 |
| 18 Mar 2002 | USD | 25,800 | 26,050 | 25,300 | 25,500 | 25,500 | -600 (-2.30%) | 14,700 |
| 15 Mar 2002 | USD | 25,600 | 26,400 | 25,300 | 26,100 | 26,100 | +500 (+1.95%) | 23,000 |
| 14 Mar 2002 | USD | 25,600 | 25,900 | 25,020 | 25,600 | 25,600 | +710 (+2.85%) | 21,500 |
| 13 Mar 2002 | USD | 26,200 | 26,500 | 24,500 | 24,890 | 24,890 | -2,510 (-9.16%) | 27,300 |
| 12 Mar 2002 | USD | 26,960 | 27,800 | 26,960 | 27,400 | 27,400 | +1,040 (+3.95%) | 32,900 |
| 11 Mar 2002 | USD | 27,000 | 27,070 | 25,700 | 26,360 | 26,360 | +360 (+1.38%) | 19,500 |
| 8 Mar 2002 | USD | 24,940 | 26,700 | 24,640 | 26,000 | 26,000 | +1,960 (+8.15%) | 57,100 |
| 7 Mar 2002 | USD | 23,340 | 24,200 | 23,040 | 24,040 | 24,040 | +100 (+0.42%) | 18,500 |
| 6 Mar 2002 | USD | 23,690 | 24,100 | 23,410 | 23,940 | 23,940 | +190 (+0.80%) | 14,700 |
| 5 Mar 2002 | USD | 23,500 | 24,160 | 23,220 | 23,750 | 23,750 | +530 (+2.28%) | 35,100 |
| 4 Mar 2002 | USD | 23,090 | 23,300 | 22,720 | 23,220 | 23,220 | +1,030 (+4.64%) | 23,000 |
| 1 Mar 2002 | USD | 22,000 | 22,500 | 21,700 | 22,190 | 22,190 | +340 (+1.56%) | 29,000 |
| 28 Feb 2002 | USD | 21,900 | 22,000 | 21,700 | 21,850 | 21,850 | +250 (+1.16%) | 31,700 |
