| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 21,550 | 21,710 | 21,500 | 21,600 | 21,600 | +650 (+3.10%) | 10,300 |
| 26 Feb 2002 | USD | 21,700 | 21,700 | 20,650 | 20,950 | 20,950 | -750 (-3.46%) | 15,800 |
| 25 Feb 2002 | USD | 21,210 | 21,800 | 21,200 | 21,700 | 21,700 | +500 (+2.36%) | 16,400 |
| 22 Feb 2002 | USD | 21,300 | 21,300 | 20,800 | 21,200 | 21,200 | -180 (-0.84%) | 13,900 |
| 21 Feb 2002 | USD | 20,400 | 21,500 | 20,080 | 21,380 | 21,380 | +1,180 (+5.84%) | 16,900 |
| 20 Feb 2002 | USD | 20,100 | 20,500 | 20,100 | 20,200 | 20,200 | +300 (+1.51%) | 4,600 |
| 19 Feb 2002 | USD | 20,000 | 20,080 | 19,590 | 19,900 | 19,900 | -160 (-0.80%) | 34,900 |
| 18 Feb 2002 | USD | 19,800 | 20,150 | 19,800 | 20,060 | 20,060 | -40 (-0.20%) | 17,100 |
| 15 Feb 2002 | USD | 20,050 | 20,300 | 20,000 | 20,100 | 20,100 | -250 (-1.23%) | 33,000 |
| 14 Feb 2002 | USD | 20,210 | 21,200 | 20,210 | 20,350 | 20,350 | +350 (+1.75%) | 35,200 |
| 13 Feb 2002 | USD | 20,200 | 20,360 | 19,810 | 20,000 | 20,000 | -750 (-3.61%) | 26,600 |
| 12 Feb 2002 | USD | 20,010 | 20,770 | 20,010 | 20,750 | 20,750 | +1,100 (+5.60%) | 23,900 |
| 11 Feb 2002 | USD | 19,650 | 19,650 | 19,650 | 19,650 | 19,650 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 19,950 | 19,950 | 19,420 | 19,650 | 19,650 | +300 (+1.55%) | 20,600 |
| 7 Feb 2002 | USD | 18,490 | 19,350 | 18,490 | 19,350 | 19,350 | +860 (+4.65%) | 15,200 |
| 6 Feb 2002 | USD | 17,920 | 18,820 | 17,920 | 18,490 | 18,490 | +510 (+2.84%) | 11,300 |
| 5 Feb 2002 | USD | 18,150 | 18,150 | 17,610 | 17,980 | 17,980 | -260 (-1.43%) | 23,900 |
| 4 Feb 2002 | USD | 18,680 | 18,680 | 17,870 | 18,240 | 18,240 | -40 (-0.22%) | 10,300 |
| 1 Feb 2002 | USD | 18,850 | 19,000 | 18,000 | 18,280 | 18,280 | -570 (-3.02%) | 21,500 |
| 31 Jan 2002 | USD | 19,110 | 19,160 | 18,850 | 18,850 | 18,850 | -220 (-1.15%) | 36,100 |
| 30 Jan 2002 | USD | 19,100 | 19,100 | 18,880 | 19,070 | 19,070 | -230 (-1.19%) | 21,700 |
| 29 Jan 2002 | USD | 19,410 | 19,420 | 19,190 | 19,300 | 19,300 | -120 (-0.62%) | 23,800 |
| 28 Jan 2002 | USD | 19,500 | 19,670 | 19,260 | 19,420 | 19,420 | -230 (-1.17%) | 21,600 |
| 25 Jan 2002 | USD | 19,700 | 19,900 | 19,620 | 19,650 | 19,650 | +420 (+2.18%) | 30,800 |
| 24 Jan 2002 | USD | 20,190 | 20,200 | 19,230 | 19,230 | 19,230 | -1,070 (-5.27%) | 23,400 |
| 23 Jan 2002 | USD | 20,500 | 20,600 | 20,240 | 20,300 | 20,300 | -690 (-3.29%) | 18,400 |
| 22 Jan 2002 | USD | 21,370 | 21,450 | 20,920 | 20,990 | 20,990 | -650 (-3.00%) | 16,600 |
| 21 Jan 2002 | USD | 21,350 | 21,640 | 20,700 | 21,640 | 21,640 | -10 (-0.05%) | 11,800 |
| 18 Jan 2002 | USD | 21,210 | 22,000 | 21,150 | 21,650 | 21,650 | +550 (+2.61%) | 14,200 |
| 17 Jan 2002 | USD | 20,700 | 21,100 | 20,220 | 21,100 | 21,100 | +300 (+1.44%) | 39,500 |
