| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 21,390 | 21,390 | 20,710 | 20,800 | 20,800 | -700 (-3.26%) | 41,600 |
| 15 Jan 2002 | USD | 22,200 | 22,500 | 21,130 | 21,500 | 21,500 | -2,200 (-9.28%) | 35,100 |
| 14 Jan 2002 | USD | 23,700 | 23,700 | 23,700 | 23,700 | 23,700 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | USD | 23,890 | 23,950 | 23,510 | 23,700 | 23,700 | -790 (-3.23%) | 18,000 |
| 10 Jan 2002 | USD | 24,600 | 24,600 | 23,880 | 24,490 | 24,490 | -390 (-1.57%) | 12,500 |
| 9 Jan 2002 | USD | 24,900 | 25,190 | 24,650 | 24,880 | 24,880 | +580 (+2.39%) | 18,400 |
| 8 Jan 2002 | USD | 24,300 | 24,810 | 23,940 | 24,300 | 24,300 | +300 (+1.25%) | 23,400 |
| 7 Jan 2002 | USD | 24,290 | 24,350 | 23,870 | 24,000 | 24,000 | -1,790 (-6.94%) | 24,400 |
| 4 Jan 2002 | USD | 26,260 | 26,260 | 25,110 | 25,790 | 25,790 | -210 (-0.81%) | 3,400 |
| 3 Jan 2002 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2002 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 1 Jan 2002 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 26,000 | 26,000 | 26,000 | 26,000 | 26,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2001 | USD | 25,100 | 26,000 | 24,200 | 26,000 | 26,000 | +1,200 (+4.84%) | 9,500 |
| 27 Dec 2001 | USD | 23,890 | 24,800 | 23,700 | 24,800 | 24,800 | +1,200 (+5.08%) | 9,900 |
| 26 Dec 2001 | USD | 23,500 | 23,920 | 23,400 | 23,600 | 23,600 | +100 (+0.43%) | 4,700 |
| 25 Dec 2001 | USD | 24,000 | 24,000 | 23,500 | 23,500 | 23,500 | -500 (-2.08%) | 7,900 |
| 24 Dec 2001 | USD | 24,000 | 24,000 | 24,000 | 24,000 | 24,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2001 | USD | 24,080 | 24,080 | 23,520 | 24,000 | 24,000 | -100 (-0.41%) | 8,100 |
| 20 Dec 2001 | USD | 24,900 | 25,000 | 23,810 | 24,100 | 24,100 | -650 (-2.63%) | 5,600 |
| 19 Dec 2001 | USD | 23,700 | 24,800 | 23,700 | 24,750 | 24,750 | +750 (+3.13%) | 8,800 |
| 18 Dec 2001 | USD | 24,100 | 24,360 | 23,850 | 24,000 | 24,000 | -330 (-1.36%) | 25,000 |
| 17 Dec 2001 | USD | 24,800 | 24,980 | 24,330 | 24,330 | 24,330 | -1,070 (-4.21%) | 16,900 |
| 14 Dec 2001 | USD | 24,720 | 25,710 | 24,720 | 25,400 | 25,400 | -460 (-1.78%) | 25,400 |
| 13 Dec 2001 | USD | 26,000 | 26,100 | 25,600 | 25,860 | 25,860 | +160 (+0.62%) | 9,500 |
| 12 Dec 2001 | USD | 24,220 | 25,800 | 24,020 | 25,700 | 25,700 | +1,480 (+6.11%) | 23,400 |
| 11 Dec 2001 | USD | 25,000 | 25,000 | 24,150 | 24,220 | 24,220 | -880 (-3.51%) | 14,300 |
| 10 Dec 2001 | USD | 25,410 | 25,410 | 25,100 | 25,100 | 25,100 | 0.0 (0.0%) | 7,000 |
| 7 Dec 2001 | USD | 26,490 | 26,490 | 25,000 | 25,100 | 25,100 | -1,390 (-5.25%) | 13,100 |
| 6 Dec 2001 | USD | 26,150 | 26,700 | 25,700 | 26,490 | 26,490 | +350 (+1.34%) | 16,400 |
