| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | USD | 25,630 | 26,140 | 25,630 | 26,140 | 26,140 | +1,130 (+4.52%) | 7,600 |
| 4 Dec 2001 | USD | 25,010 | 25,300 | 24,800 | 25,010 | 25,010 | -10 (-0.04%) | 10,200 |
| 3 Dec 2001 | USD | 26,070 | 26,070 | 24,970 | 25,020 | 25,020 | -450 (-1.77%) | 12,300 |
| 30 Nov 2001 | USD | 25,800 | 26,150 | 25,290 | 25,470 | 25,470 | -330 (-1.28%) | 21,400 |
| 29 Nov 2001 | USD | 25,700 | 25,800 | 25,300 | 25,800 | 25,800 | -600 (-2.27%) | 18,900 |
| 28 Nov 2001 | USD | 26,700 | 26,800 | 26,090 | 26,400 | 26,400 | -600 (-2.22%) | 22,600 |
| 27 Nov 2001 | USD | 27,220 | 27,320 | 27,000 | 27,000 | 27,000 | -720 (-2.60%) | 24,100 |
| 26 Nov 2001 | USD | 27,380 | 27,720 | 27,320 | 27,720 | 27,720 | -30 (-0.11%) | 7,100 |
| 23 Nov 2001 | USD | 27,750 | 27,750 | 27,750 | 27,750 | 27,750 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 27,090 | 27,750 | 26,850 | 27,750 | 27,750 | +560 (+2.06%) | 12,100 |
| 21 Nov 2001 | USD | 26,100 | 27,250 | 26,100 | 27,190 | 27,190 | +1,040 (+3.98%) | 29,000 |
| 20 Nov 2001 | USD | 28,080 | 28,200 | 26,100 | 26,150 | 26,150 | -1,900 (-6.77%) | 34,300 |
| 19 Nov 2001 | USD | 28,000 | 28,190 | 27,500 | 28,050 | 28,050 | +50 (+0.18%) | 15,100 |
| 16 Nov 2001 | USD | 27,350 | 28,100 | 27,350 | 28,000 | 28,000 | +650 (+2.38%) | 24,100 |
| 15 Nov 2001 | USD | 27,290 | 27,400 | 26,850 | 27,350 | 27,350 | -840 (-2.98%) | 28,300 |
| 14 Nov 2001 | USD | 27,330 | 28,200 | 27,330 | 28,190 | 28,190 | +890 (+3.26%) | 11,100 |
| 13 Nov 2001 | USD | 27,270 | 27,500 | 26,900 | 27,300 | 27,300 | +570 (+2.13%) | 8,500 |
| 12 Nov 2001 | USD | 26,040 | 27,000 | 26,040 | 26,730 | 26,730 | +690 (+2.65%) | 7,500 |
| 9 Nov 2001 | USD | 27,260 | 28,100 | 26,040 | 26,040 | 26,040 | -1,060 (-3.91%) | 23,600 |
| 8 Nov 2001 | USD | 27,000 | 27,100 | 26,200 | 27,100 | 27,100 | +220 (+0.82%) | 19,000 |
| 7 Nov 2001 | USD | 26,600 | 27,170 | 26,500 | 26,880 | 26,880 | +280 (+1.05%) | 22,200 |
| 6 Nov 2001 | USD | 27,000 | 27,000 | 26,190 | 26,600 | 26,600 | -190 (-0.71%) | 21,700 |
| 5 Nov 2001 | USD | 26,000 | 26,800 | 25,750 | 26,790 | 26,790 | +1,480 (+5.85%) | 18,900 |
| 2 Nov 2001 | USD | 25,540 | 26,070 | 25,310 | 25,310 | 25,310 | +240 (+0.96%) | 6,500 |
| 1 Nov 2001 | USD | 25,800 | 26,000 | 25,060 | 25,070 | 25,070 | -1,930 (-7.15%) | 24,900 |
| 31 Oct 2001 | USD | 27,200 | 27,200 | 26,600 | 27,000 | 27,000 | -350 (-1.28%) | 15,900 |
| 30 Oct 2001 | USD | 27,790 | 27,800 | 27,060 | 27,350 | 27,350 | -490 (-1.76%) | 14,100 |
| 29 Oct 2001 | USD | 28,500 | 28,500 | 27,750 | 27,840 | 27,840 | -660 (-2.32%) | 9,900 |
| 26 Oct 2001 | USD | 29,290 | 29,300 | 28,010 | 28,500 | 28,500 | +10 (+0.04%) | 20,200 |
| 25 Oct 2001 | USD | 28,000 | 29,360 | 27,840 | 28,490 | 28,490 | +600 (+2.15%) | 26,900 |
